Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,004 |
|
|||||
| News | - | ||||||
| Day High | 231.90 | Low High |
|||||
| Day Low | 227.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Pacific Corp | UNP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.75 | -0.33% | 228.85 | 15:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.00 | 227.85 | 231.90 | 229.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,004 | - | 178.85 - 238.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:20 | 2 | 228.85 € | EUR |
Union Pacific News
Loading Messages....
Historical UNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.50 | 231.90 | 221.25 | 225.67 | 893 | 4.35 | 1.94% |
| 1 Month | 221.75 | 231.90 | 214.05 | 221.49 | 942 | 7.10 | 3.20% |
| 3 Months | 228.00 | 238.50 | 214.05 | 226.38 | 1,166 | 0.85 | 0.37% |
| 6 Months | 197.75 | 238.50 | 194.65 | 222.07 | 1,266 | 31.10 | 15.73% |
| 1 Year | 184.95 | 238.50 | 178.85 | 213.62 | 939 | 43.90 | 23.74% |
| 3 Years | 183.00 | 252.10 | 168.45 | 210.05 | 503 | 45.85 | 25.05% |
| 5 Years | 147.72 | 252.10 | 103.42 | 203.39 | 401 | 81.13 | 54.92% |
