Union Pacific Stock Quote UNP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

217.40

Bid

216.75

Ask

217.55

Volume

954

216.25 Day's Range 219.25

203.50 52 Week Range 239.75

Market Cap

131.8B

Previous Close

217.05

Open

218.50

Last Trade

217.4

Last Trade Time

11:25:42

Financial Volume

VWAP

Average Volume (3m)

1,186

Shares Outstanding

606,256,627

Dividend Yield

2.56%

PE Ratio

21.44

Earnings Per Share (EPS)

10.52

Revenue

24.12B

Net Profit

6.38B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.up.com

Headquarters

Midvale, Utah, USA

Founded

Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 217.05 €. Over the last year, Union Pacific shares have traded in a share price range of 203.50 € to 239.75 €.

Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is 131.59 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 21.44.

Critical Alerts for Transocean, Lowe's, Union Pacific, St. Jude Medical, and Sohu.com Released by Seven Summits Research

CHICAGO, Dec. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIG, LOW, UNP, STJ, and SOHU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

California Emergency Responders Receive Rail Safety Training From Chemical and Rail Industry Experts

Union Pacific Railroad and The Dow Chemical Company Launch TRANSCAER(R) Training Tour as Part of The Companies' Shared Commitment to Public Safety and Corporate Citizenship OMAHA, Neb., and...

Experimental Locomotive Exhaust Filter Tested in Oakland

Union Pacific Continues Looking at New Technology to Further Reduce Emissions OMAHA, Neb., Dec. 14 /PRNewswire-FirstCall/ -- Union Pacific Railroad has begun a year-long test in Oakland's...

Record Trainloads of Coal Moving to Nation's Utilities

Union Pacific Sets Records for Monthly and Daily Performance OMAHA, Neb., Dec. 6 /PRNewswire-FirstCall/ -- With winter energy needs nearing their peak, Union Pacific is moving record trainloads...

Union Pacific, GE Energize Nation With New Locomotive Shop

High-Tech Facility Improves Run-Through Coal Train Efficiency NORTH PLATTE, Neb., Nov. 13 /PRNewswire-FirstCall/ -- Today, Union Pacific and GE commemorate the opening of a new locomotive...

New Veterans Appreciation Day Proclamation Initiated By Union Pacific

State of Nebraska Establishes Thank A Veteran At Work Day OMAHA, Neb., Nov. 10 /PRNewswire-FirstCall/ -- Today, during a Veteran's Day program commemorating Union Pacific becoming the first...

G.I. Jobs Magazine Puts Union Pacific at the Top of Its Annual Military-Friendly Employer List

Union Pacific Is Again Named the Most Military-Friendly Employer in America OMAHA, Neb., Nov. 9 /PRNewswire-FirstCall/ -- For the second year in a row, G.I. Jobs magazine has named Union Pacific...

NASCAR Style Pit-Crew Concept Improves Union Pacific Operations

Efficiency Gains Reduce Train Run-Through Process by Nearly an Hour at World's Largest Rail Yard OMAHA, Neb., Oct. 19 /PRNewswire-FirstCall/ -- Union Pacific employees today demonstrated how...

Working Mother Magazine Names Union Pacific a Top Company

For the Fifth Time, UP is Recognized as a Top Company for Working Mothers OMAHA, Neb., Sept. 25 /PRNewswire-FirstCall/ -- Working Mother magazine announced that it has again named Union Pacific...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.85	-2.1822272216	222.25	226.25	212.5	1200	217.86600267	DE
4	-14.25	-6.15152169221	231.65	239.75	212.5	1391	225.54792655	DE
12	-0.35	-0.1607347876	217.75	239.75	210.25	1186	222.49345513	DE
26	5.25	2.47466415272	212.15	239.75	204.05	1139	220.93950266	DE
52	-4.5	-2.02794051374	221.9	239.75	203.5	1228	221.33184881	DE
156	1.7	0.788131664349	215.7	252.1	168.8	690	214.65230899	DE
260	57.1	35.6207111666	160.3	252.1	103.42	486	208.48464885	DE

UNP - Frequently Asked Questions (FAQ)

What is the current Union Pacific share price?

The current share price of Union Pacific is 217.40 €

How many Union Pacific shares are in issue?

Union Pacific has 606,256,627 shares in issue

What is the market cap of Union Pacific?

The market capitalisation of Union Pacific is EUR 131.59B

What is the 1 year trading range for Union Pacific share price?

Union Pacific has traded in the range of 203.50 € to 239.75 € during the past year

What is the PE ratio of Union Pacific?

The price to earnings ratio of Union Pacific is 21.44

What is the cash to sales ratio of Union Pacific?

The cash to sales ratio of Union Pacific is 5.67

What is the reporting currency for Union Pacific?

Union Pacific reports financial results in USD

What is the latest annual turnover for Union Pacific?

The latest annual turnover of Union Pacific is USD 24.12B

What is the latest annual profit for Union Pacific?

The latest annual profit of Union Pacific is USD 6.38B

What is the registered address of Union Pacific?

The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047

What is the Union Pacific website address?

The website address for Union Pacific is www.up.com

Which industry sector does Union Pacific operate in?

Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.52 € (90.00%)	69.57k
FWR0Yumy Candy Company Inc the	0.043 € (72.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2481 € (-1.39%)	2.97M
FWR0Yumy Candy Company Inc the	0.043 € (72.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.618 € (19.70%)	1.66M