ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.525
      -0.52%
      Bitcoin
      104,830.29
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Union Pacific Corp (UNP) Quote

      Union Pacific Corp

      Union Pacific Corp (UNP)

      Union Pacific Corp
      240.75
      1.05
      ( 0.44% )
      Updated: 02:34:09
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      240.75
      Bid
      239.25
      Ask
      240.75
      Volume
      1
      240.75 Day's Range 240.75
      203.50 52 Week Range 245.30
      Market Cap
      145.956B
      Previous Close
      239.70
      Open
      240.75
      Last Trade
      1
      @
      240.75
      Last Trade Time
      02:00:51
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,173
      Shares Outstanding
      606,256,627
      Dividend Yield
      2.32%
      PE Ratio
      23.72
      Earnings Per Share (EPS)
      10.52
      Revenue
      24.12B
      Net Profit
      6.38B

      About Union Pacific Corp

      Sector
      Railroads,line-haul Operatng
      Industry
      Railroads,line-haul Operatng
      Website
      www.up.com
      Headquarters
      Midvale, Utah, USA
      Founded
      -
      Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 239.70 €. Over the last year, Union Pacific shares have traded in a share price range of 203.50 € to 245.30 €.

      Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is 145.32 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.72.

      Ask ADVFN Intelligence (AI)

      UNP Latest News

      More News

      Critical Alerts for Transocean, Lowe's, Union Pacific, St. Jude Medical, and Sohu.com Released by Seven Summits Research

      CHICAGO, Dec. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIG, LOW, UNP, STJ, and SOHU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      December 11 2009
      PR Newswire (US)

      California Emergency Responders Receive Rail Safety Training From Chemical and Rail Industry Experts

      Union Pacific Railroad and The Dow Chemical Company Launch TRANSCAER(R) Training Tour as Part of The Companies' Shared Commitment to Public Safety and Corporate Citizenship OMAHA, Neb., and...

      August 27 2007
      PR Newswire (US)

      Experimental Locomotive Exhaust Filter Tested in Oakland

      Union Pacific Continues Looking at New Technology to Further Reduce Emissions OMAHA, Neb., Dec. 14 /PRNewswire-FirstCall/ -- Union Pacific Railroad has begun a year-long test in Oakland's...

      December 14 2006
      PR Newswire (US)

      Record Trainloads of Coal Moving to Nation's Utilities

      Union Pacific Sets Records for Monthly and Daily Performance OMAHA, Neb., Dec. 6 /PRNewswire-FirstCall/ -- With winter energy needs nearing their peak, Union Pacific is moving record trainloads...

      December 06 2006
      PR Newswire (US)

      Union Pacific, GE Energize Nation With New Locomotive Shop

      High-Tech Facility Improves Run-Through Coal Train Efficiency NORTH PLATTE, Neb., Nov. 13 /PRNewswire-FirstCall/ -- Today, Union Pacific and GE commemorate the opening of a new locomotive...

      November 13 2006
      PR Newswire (US)

      New Veterans Appreciation Day Proclamation Initiated By Union Pacific

      State of Nebraska Establishes Thank A Veteran At Work Day OMAHA, Neb., Nov. 10 /PRNewswire-FirstCall/ -- Today, during a Veteran's Day program commemorating Union Pacific becoming the first...

      November 10 2006
      PR Newswire (US)

      G.I. Jobs Magazine Puts Union Pacific at the Top of Its Annual Military-Friendly Employer List

      Union Pacific Is Again Named the Most Military-Friendly Employer in America OMAHA, Neb., Nov. 9 /PRNewswire-FirstCall/ -- For the second year in a row, G.I. Jobs magazine has named Union Pacific...

      November 09 2006
      PR Newswire (US)

      NASCAR Style Pit-Crew Concept Improves Union Pacific Operations

      Efficiency Gains Reduce Train Run-Through Process by Nearly an Hour at World's Largest Rail Yard OMAHA, Neb., Oct. 19 /PRNewswire-FirstCall/ -- Union Pacific employees today demonstrated how...

      October 19 2006
      PR Newswire (US)

      Working Mother Magazine Names Union Pacific a Top Company

      For the Fifth Time, UP is Recognized as a Top Company for Working Mothers OMAHA, Neb., Sept. 25 /PRNewswire-FirstCall/ -- Working Mother magazine announced that it has again named Union Pacific...

      September 25 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      112.455.45335085414228.3245.3226.351514239.96110157DE
      420.79.40695296524220.05245.3218.051127229.83757934DE
      129.84.24334271487230.95245.3212.51173226.73170237DE
      2617.77.9354404842223.05245.3210.051109223.62075007DE
      5213.656.0105680317227.1245.3203.51197222.00152388DE
      15620.359.2332123412220.4252.1168.8716215.27360176DE
      26075.7545.9090909091165252.1103.42505209.39000755DE

      UNP - Frequently Asked Questions (FAQ)

      What is the current Union Pacific share price?
      The current share price of Union Pacific is 240.75 €
      How many Union Pacific shares are in issue?
      Union Pacific has 606,256,627 shares in issue
      What is the market cap of Union Pacific?
      The market capitalisation of Union Pacific is EUR 145.32B
      What is the 1 year trading range for Union Pacific share price?
      Union Pacific has traded in the range of 203.50 € to 245.30 € during the past year
      What is the PE ratio of Union Pacific?
      The price to earnings ratio of Union Pacific is 23.72
      What is the cash to sales ratio of Union Pacific?
      The cash to sales ratio of Union Pacific is 6.27
      What is the reporting currency for Union Pacific?
      Union Pacific reports financial results in USD
      What is the latest annual turnover for Union Pacific?
      The latest annual turnover of Union Pacific is USD 24.12B
      What is the latest annual profit for Union Pacific?
      The latest annual profit of Union Pacific is USD 6.38B
      What is the registered address of Union Pacific?
      The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
      What is the Union Pacific website address?
      The website address for Union Pacific is www.up.com
      Which industry sector does Union Pacific operate in?
      Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2HRAH & R GmbH & Co
      42.37 €
      (1,023.87%)
      		29
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.43k
      VOPInvestigator Resources Ltd
      0.0175 €
      (29.63%)
      		1.2k
      E092Hybrid Power Solutions Inc
      0.03 €
      (25.00%)
      		2k
      A7VAiMetal Resources Inc
      0.154 €
      (18.46%)
      		2k
      YRRAZip Co Limited
      1.49 €
      (-23.59%)
      		7.86k
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		303.33k
      WHRWhirlpool Corp
      107.55 €
      (-13.65%)
      		286
      42FBAIML Innovations Inc
      0.0742 €
      (-12.91%)
      		180
      PF8European Lithium Limited
      0.032 €
      (-11.60%)
      		280k
      DBKDeutsche Bank AG
      18.752 €
      (-2.87%)
      		443.28k
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		303.33k
      PF8European Lithium Limited
      0.032 €
      (-11.60%)
      		280k
      7111BIGG Digital Assets Inc
      0.11 €
      (-4.35%)
      		112.75k
      M11First Graphene Limited
      0.0352 €
      (-2.22%)
      		109.56k

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 6 minutes ago
      Actually Marshall says a partner of company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding
      At the very beginning he says one of the major projects we are involved in
      He doesn't say who
      MONI
      Killmaril Killmaril 11 minutes ago
      Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
      TANH
      jeunke22 jeunke22 15 minutes ago
      https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
      NB
      Plato_ Plato_ 15 minutes ago
      Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
      GDVM
      gdl gdl 30 minutes ago
      Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

      Trump has 2 years to fix the
      SPY
      rbtree rbtree 36 minutes ago
      Ummm, hate to break it to ya, but that is old news from over a year ago...

      Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
      KEGS
      jeunke22 jeunke22 39 minutes ago
      Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
      “ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
      LWLG
      gdl gdl 43 minutes ago
      Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
      RuudSaltis RuudSaltis 48 minutes ago
      That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
      LWLG
      wagner wagner 48 minutes ago
      I would bet no smart money in before the Exim in on stage... 
      NB
      Truenorth2016 Truenorth2016 52 minutes ago
      Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
      GCAN
      ramfan60 ramfan60 55 minutes ago
      What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
      AMRN
      ron_66271 ron_66271 1 hour ago
      Thank for Supporting My Argument.

      JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

      Need more?

      “BlackRock?”
      Why…


      All Classes are in the Money.



      Ron
      JPM
      Zorax Zorax 1 hour ago
      He's going to sell them shitface bibles.
      Doc logic Doc logic 1 hour ago
      exwannabe,

      Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
      NWBO
      ron_66271 ron_66271 1 hour ago
      CTS are in the Same Camp as Preferred Shares.

      Securitized by Derivative Contracts.

      You didn’t understand the Derivative Market Meltdown of 2008.

      Lehman’s wasn’t the problem.
      JPM was.



      Ron
      JPM
      littlejohn littlejohn 1 hour ago
      Traders who played other big names for

      Wednesday could start back in

      here on the cheapies...

      META and MSFT make a lot of money...

      And can spend on Ai - R and D...

      Seems a good money flow watch...

      so we watch..
      MSFT
      hbhmb hbhmb 1 hour ago
      You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
      Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
      AIAD
      Wrangler1 Wrangler1 1 hour ago
      Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
      WDLF
      Golfnut3 Golfnut3 1 hour ago
      Thanks for the input...
      ALYI
      littlejohn littlejohn 1 hour ago
      Fine idea, put sellers on 28 turned bullish

      on Wednesday with big volume...

      https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

      those are willing share buyers at 28

      if they get exercised with a close on
      SMCI
      trader53 trader53 1 hour ago
      DPLS 0.0004 - Short Squeeze Soon!


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      ________________________________________________


      https://
      DPLS MFI
      Plato_ Plato_ 2 hours ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
      About us

      VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
      GDVM

      Your Recent History

      TG
      UNP
      Union Pacific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads