Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,300 |
|
|||||
| News | - | ||||||
| Day High | 0.796 | Low High |
|||||
| Day Low | 0.758 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | M0G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.051 | 6.53% | 0.832 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.772 | 0.758 | 0.796 | 0.832 | 0.781 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,300 | - | 0.64 - 1.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:11 | 200 | 0.796 € | EUR |
Fireweed Metals News
Loading Messages....
Historical M0G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.764 | 0.796 | 0.751 | 0.760883 | 3,170 | 0.068 | 8.90% |
| 1 Month | 0.787 | 0.851 | 0.751 | 0.786925 | 2,297 | 0.045 | 5.72% |
| 3 Months | 0.74 | 0.851 | 0.695 | 0.773029 | 3,129 | 0.092 | 12.43% |
| 6 Months | 0.70 | 0.89 | 0.67 | 0.776723 | 3,825 | 0.132 | 18.86% |
| 1 Year | 0.98 | 1.06 | 0.64 | 0.809169 | 3,891 | -0.148 | -15.10% |
| 3 Years | 0.98 | 1.06 | 0.64 | 0.809169 | 3,891 | -0.148 | -15.10% |
| 5 Years | 0.98 | 1.06 | 0.64 | 0.809169 | 3,891 | -0.148 | -15.10% |
