VMW Vmware Inc

VMware, Inc. Class A (VMW) is currently at $149.23, down $17.02 or 10.24%

--Would be lowest close since July 10, 2023, when it closed at $144.06

--On pace for largest percent decrease since Nov. 2, 2021, when it fell 11.53%

--Currently down three of the past five days

--Down 10.36% month-to-date

--Up 21.56% year-to-date; on pace for best year since 2017, when it rose 59.18%

--Down 27.39% from its all-time closing high of $205.52 on May 16, 2019

--Up 38.68% from 52 weeks ago (Oct. 20, 2022), when it closed at $107.61

--Down 16.58% from its 52-week closing high of $178.88 on Oct. 16, 2023

--Up 38.68% from its 52-week closing low of $107.61 on Oct. 20, 2022

--Traded as low as $149.06; lowest intraday level since July 11, 2023, when it hit $143.98

--Down 10.34% at today's intraday low

All data as of 2:15:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 19, 2023 14:33 ET (18:33 GMT)

Vmware (NYSE:VMW)
Historical Stock Chart
From Mar 2024 to Apr 2024

Vmware (NYSE:VMW)
Historical Stock Chart
From Apr 2023 to Apr 2024