ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vmware Inc

Vmware Inc (VMW)

142.48
0.00
(0.00%)
Closed September 20 4:00PM
142.48
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100142.48142.48142.4800CS
400142.48142.48142.4800CS
1200142.48142.48142.4800CS
2600142.48142.48142.4800CS
52-24.06-14.4469797046166.54181.14138353336160.3529739CS
1562.41.7133066819140.08181.1491.531207560130.12040788CS
260-7.52-5.01333333333150181.14861240558136.08182117CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726872000142.4799900.00142.47999142.47999142.479990
1726785600142.4799900.00142.47999142.47999142.479990
1726699200142.4799900.00142.47999142.47999142.479990
1726612800142.4799900.00142.47999142.47999142.479990
1726526400142.4799900.00142.47999142.47999142.479990
1726267200142.4799900.00142.47999142.47999142.479990
1726180800142.4799900.00142.47999142.47999142.479990
1726094400142.4799900.00142.47999142.47999142.479990
1726008000142.4799900.00142.47999142.47999142.479990
1725921600142.4799900.00142.47999142.47999142.479990
1725662400142.4799900.00142.47999142.47999142.479990
1725576000142.4799900.00142.47999142.47999142.479990
1725489600142.4799900.00142.47999142.47999142.479990
1725403200142.4799900.00142.47999142.47999142.479990
1725057600142.4799900.00142.47999142.47999142.479990
1724971200142.4799900.00142.47999142.47999142.479990
1724884800142.4799900.00142.47999142.47999142.479990
1724798400142.4799900.00142.47999142.47999142.479990
1724712000142.4799900.00142.47999142.47999142.479990
1724452800142.4799900.00142.47999142.47999142.479990
1724366400142.4799900.00142.47999142.47999142.479990
1724280000142.4799900.00142.47999142.47999142.479990
1724193600142.4799900.00142.47999142.47999142.479990
1724107200142.4799900.00142.47999142.47999142.479990
1723848000142.4799900.00142.47999142.47999142.479990
1723761600142.4799900.00142.47999142.47999142.479990
1723675200142.4799900.00142.47999142.47999142.479990
1723588800142.4799900.00142.47999142.47999142.479990
1723502400142.4799900.00142.47999142.47999142.479990
1723243200142.4799900.00142.47999142.47999142.479990
1723156800142.4799900.00142.47999142.47999142.479990
1723070400142.4799900.00142.47999142.47999142.479990
1722984000142.4799900.00142.47999142.47999142.479990
1722897600142.4799900.00142.47999142.47999142.479990
1722638400142.4799900.00142.47999142.47999142.479990
1722552000142.4799900.00142.47999142.47999142.479990
1722465600142.4799900.00142.47999142.47999142.479990
1722379200142.4799900.00142.47999142.47999142.479990
1722292800142.4799900.00142.47999142.47999142.479990
1722033600142.4799900.00142.47999142.47999142.479990
1721947200142.4799900.00142.47999142.47999142.479990
1721860800142.4799900.00142.47999142.47999142.479990
1721774400142.4799900.00142.47999142.47999142.479990
1721688000142.4799900.00142.47999142.47999142.479990
1721428800142.4799900.00142.47999142.47999142.479990
1721342400142.4799900.00142.47999142.47999142.479990
1721256000142.4799900.00142.47999142.47999142.479990
1721169600142.4799900.00142.47999142.47999142.479990
1721083200142.4799900.00142.47999142.47999142.479990
1720824000142.4799900.00142.47999142.47999142.479990
1720737600142.4799900.00142.47999142.47999142.479990
1720651200142.4799900.00142.47999142.47999142.479990
1720564800142.4799900.00142.47999142.47999142.479990
1720478400142.4799900.00142.47999142.47999142.479990
1720219200142.4799900.00142.47999142.47999142.479990
1720040640142.4799900.00142.47999142.47999142.479990
1719960000142.4799900.00142.47999142.47999142.479990
1719873600142.4799900.00142.47999142.47999142.479990
1719614400142.4799900.00142.47999142.47999142.479990
1719528000142.4799900.00142.47999142.47999142.479990
1719441600142.4799900.00142.47999142.47999142.479990
1719355200142.4799900.00142.47999142.47999142.479990
1719268800142.4799900.00142.47999142.47999142.479990

Your Recent History

Delayed Upgrade Clock