0.2435
0.04898 (25.18%)
0.04898 (25.18%)
Upgrade to Real-Time
Market Closed
| Volume | 205,265 |
|
|||||
| News | - | ||||||
| Day High | 0.2606 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fobi AI Inc (QB) | FOBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04898 | 25.18% | 0.2435 | 16:21:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1999 | 0.195 | 0.2606 | 0.2435 | 0.19452 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 205,265 | $ 0.226092 | $ 46,409 | - | 0.1439 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:02 | 3,500 | $ 0.2435 | USD |
Period:
Draw Mode:
Fobi AI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17538 | 0.2606 | 0.1693 | 0.1915239 | 31,478 | 0.06812 | 38.84% |
| 1 Month | 0.1999 | 0.2606 | 0.1693 | 0.1914519 | 26,437 | 0.0436 | 21.81% |
| 3 Months | 0.3115 | 0.3244 | 0.1439 | 0.2030988 | 20,925 | -0.068 | -21.83% |
| 6 Months | 0.3684 | 0.523725 | 0.1439 | 0.3067971 | 26,460 | -0.1249 | -33.9% |
| 1 Year | 0.856 | 1.00 | 0.1439 | 0.4446345 | 40,717 | -0.6125 | -71.55% |
| 3 Years | 1.2387 | 3.04 | 0.1439 | 1.06 | 55,622 | -0.9952 | -80.34% |
| 5 Years | 1.2387 | 3.04 | 0.1439 | 1.06 | 55,622 | -0.9952 | -80.34% |