0.0032
-0.0005 (-13.51%)
-0.0005 (-13.51%)
Upgrade to Real-Time
Market Closed
| Volume | 1,472,816 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.00319 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -13.51% | 0.0032 | 16:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.00319 | 0.0035 | 0.0032 | 0.0037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,472,816 | $ 0.003291 | $ 4,847 | - | 0.0014 - 0.0203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:28 | 50,000 | $ 0.0032 | USD |
Period:
Draw Mode:
Vaycaychella (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAYK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.00395 | 0.0026 | 0.003582 | 1,199,127 | -0.0006 | -15.79% |
| 1 Month | 0.0016 | 0.00395 | 0.0015 | 0.0028277 | 1,358,705 | 0.0016 | 100.0% |
| 3 Months | 0.0029 | 0.00395 | 0.0014 | 0.0025427 | 1,224,211 | 0.0003 | 10.34% |
| 6 Months | 0.0042 | 0.0058 | 0.0014 | 0.0035155 | 1,993,540 | -0.001 | -23.81% |
| 1 Year | 0.011 | 0.0203 | 0.0014 | 0.0101909 | 5,802,926 | -0.0078 | -70.91% |
| 3 Years | 0.0056 | 0.21 | 0.0014 | 0.0238555 | 9,320,997 | -0.0024 | -42.86% |
| 5 Years | 0.002 | 0.21 | 0.0009 | 0.023547 | 8,308,451 | 0.0012 | 60.0% |