0.01085
-0.00085 (-7.26%)
-0.00085 (-7.26%)
Upgrade to Real-Time
Market Closed
| Volume | 2,945,386 |
|
|||||
| News | - | ||||||
| Day High | 0.0118 | Low High |
|||||
| Day Low | 0.010675 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00085 | -7.26% | 0.01085 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0117 | 0.010675 | 0.0118 | 0.0117 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 2,945,386 | $ 0.011311 | $ 33,315 | - | 0.0075 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:23 | 10,000 | $ 0.01085 | USD |
Period:
Draw Mode:
Vaycaychella (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAYK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.0148 | 0.0097 | 0.012156 | 9,704,458 | -0.00345 | -24.13% |
| 1 Month | 0.0105 | 0.0203 | 0.0097 | 0.0153311 | 15,195,078 | 0.00035 | 3.33% |
| 3 Months | 0.0109 | 0.0203 | 0.0097 | 0.0151044 | 11,626,531 | -0.00005 | -0.46% |
| 6 Months | 0.0241 | 0.0378 | 0.009 | 0.0192316 | 13,593,569 | -0.01325 | -54.98% |
| 1 Year | 0.0088 | 0.21 | 0.0075 | 0.0277569 | 20,086,175 | 0.00205 | 23.3% |
| 3 Years | 0.0011 | 0.21 | 0.001 | 0.0257669 | 10,299,960 | 0.00975 | 886.36% |
| 5 Years | 0.001 | 0.21 | 0.0009 | 0.0256928 | 9,187,460 | 0.00985 | 985.0% |
