0.0064
-0.0006 (-8.57%)
-0.0006 (-8.57%)
Upgrade to Real-Time
Market Closed
| Volume | 7,018,156 |
|
|||||
| News | - | ||||||
| Day High | 0.0074 | Low High |
|||||
| Day Low | 0.006 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | VAYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0006 | -8.57% | 0.0064 | 15:55:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.0074 | 0.0064 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 7,018,156 | $ 0.006304 | $ 44,244 | - | 0.0035 - 0.0699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:49 | 262,500 | $ 0.0064 | USD |
Period:
Draw Mode:
Vaycaychella (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAYK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0089 | 0.0056 | 0.0067835 | 4,371,199 | -0.0001 | -1.54% |
| 1 Month | 0.0088 | 0.009 | 0.0035 | 0.0062833 | 11,878,097 | -0.0024 | -27.27% |
| 3 Months | 0.0122 | 0.0203 | 0.0035 | 0.0113158 | 10,481,954 | -0.0058 | -47.54% |
| 6 Months | 0.0185 | 0.0203 | 0.0035 | 0.0127108 | 9,675,568 | -0.0121 | -65.41% |
| 1 Year | 0.02949 | 0.0699 | 0.0035 | 0.0256268 | 17,967,488 | -0.02309 | -78.3% |
| 3 Years | 0.002 | 0.21 | 0.0012 | 0.0249129 | 10,301,145 | 0.0044 | 220.0% |
| 5 Years | 0.0011 | 0.21 | 0.0009 | 0.0248449 | 9,248,046 | 0.0053 | 481.82% |