
Mestek, Inc. manufactures and distributes heating, ventilation and air conditioning (HVAC) equipment. Mestek, Inc. manufactures and distributes heating, ventilation and air conditioning (HVAC) equipment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 7.83380907073 | 31.53 | 34 | 31.53 | 100 | 34 | CS |
4 | 1.95 | 6.08424336973 | 32.05 | 34 | 29.5 | 1147 | 32.25463383 | CS |
12 | 2 | 6.25 | 32 | 35 | 29.5 | 946 | 33.05813659 | CS |
26 | 4 | 13.3333333333 | 30 | 35.75 | 29.5 | 620 | 32.3572713 | CS |
52 | 10.5 | 44.6808510638 | 23.5 | 35.75 | 22.01 | 1506 | 28.94790822 | CS |
156 | 1.5 | 4.61538461538 | 32.5 | 35.75 | 18.81 | 1439 | 25.76899028 | CS |
260 | 10.06 | 42.0217209691 | 23.94 | 50 | 18.81 | 1291 | 27.34907877 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.