
Fobi AI Inc (QB) (FOBIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0117 | -53.9170506912 | 0.0217 | 0.022 | 0.0081 | 8339 | 0.02040243 | CS |
4 | 0 | 0 | 0.01 | 0.0449 | 0.0076 | 110821 | 0.02550449 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.0449 | 0.005 | 95482 | 0.02499005 | CS |
26 | -0.03 | -75 | 0.04 | 0.06 | 0.003 | 92454 | 0.02372125 | CS |
52 | -0.04725 | -82.5327510917 | 0.05725 | 0.0704 | 0.003 | 70855 | 0.03072531 | CS |
156 | -0.7 | -98.5915492958 | 0.71 | 0.7271 | 0.003 | 50526 | 0.16375564 | CS |
260 | -1.2287 | -99.1927020263 | 1.2387 | 3.04 | 0.003 | 55801 | 0.54597156 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.