
Northpointe Bancshares Inc (NPB)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
4 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
12 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
26 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
52 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
156 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
260 | -0.1099 | -0.757931034483 | 14.5 | 14.98 | 14.25 | 215676 | 14.51630902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.