ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northpointe Bancshares Inc

Northpointe Bancshares Inc (NPB)

14.3901
0.0001
( 0.00% )
Updated: 10:39:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.3901
Bid
-
Ask
-
Volume
26,454
14.32 Day's Range 14.46
14.25 52 Week Range 14.98
Previous Close
14.39
Open
14.32
Last Trade
100
@
14.3901
Last Trade Time
10:39:24
Average Volume (3m)
215,676
Financial Volume
$ 381,643
VWAP
14.4267

NPB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1099-0.75793103448314.514.9814.2521567614.51630902CS
4-0.1099-0.75793103448314.514.9814.2521567614.51630902CS
12-0.1099-0.75793103448314.514.9814.2521567614.51630902CS
26-0.1099-0.75793103448314.514.9814.2521567614.51630902CS
52-0.1099-0.75793103448314.514.9814.2521567614.51630902CS
156-0.1099-0.75793103448314.514.9814.2521567614.51630902CS
260-0.1099-0.75793103448314.514.9814.2521567614.51630902CS

NPB - Frequently Asked Questions (FAQ)

What is the current Northpointe Bancshares share price?
The current share price of Northpointe Bancshares is $ 14.3901
What is the 1 year trading range for Northpointe Bancshares share price?
Northpointe Bancshares has traded in the range of $ 14.25 to $ 14.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DFHDream Finders Homes Inc
$ 25.835
(23.02%)
500.89k
HLIOHelios Technologies Inc
$ 44.9977
(15.94%)
111.71k
PRAProAssurance Corp
$ 16.16
(14.53%)
85.91k
JBTMJBT Marel Corporation
$ 132.18
(12.74%)
326.87k
DOCNDigitalOcean Holdings Inc
$ 41.6668
(12.10%)
1.8M
MPLNChurchill Capital Corp III
$ 18.89
(-35.31%)
236.4k
HIMSHims and Hers Health Inc
$ 37.45
(-27.01%)
32.77M
CHGGChegg Inc
$ 1.149
(-26.35%)
10.39M
SRESempra
$ 66.655
(-23.54%)
7.55M
MAXMediaAlpha Inc
$ 9.20
(-19.37%)
1.04M
HIMSHims and Hers Health Inc
$ 37.45
(-27.01%)
32.77M
QBTSD Wave Quantum Inc
$ 5.72
(-10.76%)
22.6M
NUNu Holdings Ltd
$ 11.145
(1.13%)
21.18M
BBBlackBerry Limited
$ 4.82
(-10.07%)
20.28M
NIONIO Inc
$ 4.31
(-1.15%)
20.24M

Discussion

View Full Feed
Pickme2 Pickme2 4 minutes ago
It's all true... you're the clown charading all the propaganda...no one is fooled by your setup bs...
ATMH
BlazingStocks BlazingStocks 4 minutes ago
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
Value_Investor Value_Investor 4 minutes ago
Why the Bitcoin ($BTCUSD) crashed to $85,905.69 today from $109,356.00?

Anyway, the Bitcoin has already soared 1,093,560 -Bagger from its Historic Low $0.1 ! But its Red-Hot Bitcoin-Mining peer (VTXB) still stuck at the BASEMENT $0.0001 x $0.0002 since January 17, 2025! Why? To ma
BTCUSD VTXB
FALCON1 FALCON1 4 minutes ago
Hidden gem on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
LXRX
HappyAlways HappyAlways 4 minutes ago
Bill Pulte nomination hearing is scheduled to this Thursday. Fannie and Freddie are hammered in yesterday and today. Most expect that the hearing will bring something exciting to the shareholders. But it seems that we are trapped. Hope to see some debounces later today. Or, we are toasted. Anyway, g
FNMA
jog49 jog49 4 minutes ago
"Looks like at best he is useless guy, burden on taxpayers."

Nobody here could have said it better! Dead weight then, dead weight now.
FNMA
investingnotgambling investingnotgambling 4 minutes ago
Bid rising now after a $3300 sell into the .1668s - nice.

🇺🇸😎🦅
AZRH
surfkast surfkast 4 minutes ago
Actually we are not arguing. We are just pointing out lies by certain posters.
HMBL
ducci1 ducci1 5 minutes ago
VIX needs take out R1 20.40 ? LITS 20.40 this trade ?
SPY
CCSAB CCSAB 5 minutes ago
If I answered that question honestly I would almost certainly get kicked off this chat for breaking the rules around mocking other posters.
FNMA
jcromeenes jcromeenes 5 minutes ago
Run.
FNMA
learningcurve2020 learningcurve2020 5 minutes ago
🤷‍♀️
NWBO
wadegarret wadegarret 6 minutes ago
COHR- $107 to $74 in two weeks ?

This huge hit AFTER a blockbuster Q4 report and strong guidance ! The stock is like in free fall, and I have no idea what to think., The stock is now selling for a 16 PE, supposedly with 40% eps growth expected. Hard to sell, but surely scary lo
KISSINGER KISSINGER 6 minutes ago
As much as I would love to buy more in the QUADS (GIMME DEM QUADS LOL) that aint happening. I am happy for CG as well as for all the long term shareholders. This is the year all the hard work pays off. And in SPADES. Nothing more to share other than I am over the top excited for all of us with what
AHRO
Sammy boy Sammy boy 6 minutes ago
Oh WOW, where have all the pumpers gone,
Tap Dancers say hello !
FMCC
skyrocketinsight skyrocketinsight 6 minutes ago
Contact Us

Digital Locations
https://digitallocations.com › contact-us
Email: admin @davehide Address: Digital Locations, Inc. 1117 State Street Santa Barbara CA 93101


DLOC - Digital Locations, Inc. | Company Profile

OTC Markets
DLOC
TrendTrade2016 TrendTrade2016 6 minutes ago
WHO FELL FOR THE ALGO TRAP ON A BAD WEEKLY...THEY ARE LURING IN DUMMIES NOW EVERYDAY..ALGOS WILL TAKE STUPIDITY AND SEND IT THROUGH THE WASHING MACHINE AND SPIT YOU OUT THROUGH THE DRYER VENT
AIBT
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Day trading activity at present is a tough game to play.
While I am comfortable momentum trading, I do not have the
patience to watch the tape for 6.5 hours.

For now....have fun!!
AVXL
Jack_Herer Jack_Herer 7 minutes ago
I'm an explorer more than a miner these days, and got a lot on the go actually.
A post or three every day or two is hardly 24/7. You can't count time?
And on that note, gots to get back to my exploration. Later, Scottie...
HIRU
netmoney1999 netmoney1999 7 minutes ago
Wow, production of a whole 10 per month! Astounding! Must be all of those huuuuuuuuge contracts they have, LOL
ZENA
dinogreeves dinogreeves 7 minutes ago
They are going to do same thing before close, buy in the hopes of after market news.
SMCI
manibiotech manibiotech 8 minutes ago
Back to square one as expected with current volume 
NWBO
NOLA1961 NOLA1961 8 minutes ago
delfin next up!
TGLO