0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.28
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stone Gold Inc | STG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 11:07:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.09 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,000 | - | 0.065 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:49 | 9,000 | $ 0.08 | CAD |
Period:
Draw Mode:
Stone Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0754351 | 6,894 | 0.005 | 6.67% |
| 1 Month | 0.08 | 0.09 | 0.065 | 0.075458 | 35,225 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.115 | 0.065 | 0.0876318 | 41,274 | 0.00 | 0.0% |
| 6 Months | 0.13 | 0.13 | 0.065 | 0.092302 | 47,116 | -0.05 | -38.46% |
| 1 Year | 0.18 | 0.28 | 0.065 | 0.1515811 | 71,752 | -0.10 | -55.56% |
| 3 Years | 0.18 | 0.28 | 0.065 | 0.1515811 | 71,752 | -0.10 | -55.56% |
| 5 Years | 0.18 | 0.28 | 0.065 | 0.1515811 | 71,752 | -0.10 | -55.56% |
