0.085
-0.01 (-10.53%)
-0.01 (-10.53%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.28
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Stone Gold Inc | STG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 14:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.085 | 0.085 | 0.095 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.085 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 75,000 | - | 0.08 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:15 | 25,000 | $ 0.085 | CAD |
Stone Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.08 | 0.095 | 450,520 | -0.005 | -5.56% |
| 1 Month | 0.115 | 0.125 | 0.08 | 0.1001648 | 58,494 | -0.03 | -26.09% |
| 3 Months | 0.16 | 0.16 | 0.08 | 0.120519 | 49,631 | -0.075 | -46.88% |
| 6 Months | 0.22 | 0.25 | 0.08 | 0.1637038 | 106,213 | -0.135 | -61.36% |
| 1 Year | 0.18 | 0.28 | 0.08 | 0.1737084 | 107,111 | -0.095 | -52.78% |
| 3 Years | 0.18 | 0.28 | 0.08 | 0.1737084 | 107,111 | -0.095 | -52.78% |
| 5 Years | 0.18 | 0.28 | 0.08 | 0.1737084 | 107,111 | -0.095 | -52.78% |
