ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
13.10
-0.10
(-0.76%)
Closed November 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.10
Bid
12.80
Ask
13.40
Volume
100
12.90 Day's Range 12.90
12.10 52 Week Range 14.20
Previous Close
13.20
Open
12.90
Last Trade
13
@
12.9
Last Trade Time
Average Volume (3m)
650
Financial Volume
-
VWAP
-

STG Latest News

Holding(s) in Company

RNS Number:5889S Solitaire Group PLC 27 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Solitaire Group plc 2) Name of shareholder...

Additional Listing

RNS Number:3478S Solitaire Group PLC 21 November 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire...

Directorate Change

RNS Number:2965Q Solitaire Group PLC 30 September 2003 Solitaire Group plc ("Solitaire" or the "Company") Appointment of Director Solitaire is pleased to announce the...

Additional Listing

RNS Number:1799Q Solitaire Group PLC 25 September 2003 Solitaire Group PLC (the "Company") Additional Listing Application has been made for 197,500 new ordinary shares of 10p...

Interim Results

RNS Number:1003Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services INTERIM...

Acquisition

RNS Number:1004Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP PLC Solitaire is a leading national provider of property management services Acquisition of...

Notice of Results

RNS Number:1482P Solitaire Group PLC 29 August 2003 29 August 2003 SOLITAIRE GROUP PLC NOTICE OF INTERIM RESULTS Solitaire Group plc, the leading national provider of...

Additional Listing

RNS Number:3419L Solitaire Group PLC 20 May 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire Group...

Final Results

RNS Number:4146K Solitaire Group PLC 28 April 2003 28 April 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services PRELIMINARY RESULTS FOR...

Notice of Results

RNS Number:8128J Solitaire Group PLC 09 April 2003 9 April 2003 SOLITAIRE GROUP PLC NOTICE OF PRELIMINARY RESULTS Solitaire Group plc, the leading national provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.7692307692311313.712.918513.15283784DE
40.32.3437512.813.712.647212.86956719DE
120.10.7692307692311313.712.165012.7789102DE
260013.113.912.161312.97427812DE
52-0.2-1.503759398513.314.212.152813.04565566DE
156-1.1-7.7464788732414.214.612.150813.09377346DE
260-1.1-7.7464788732414.214.612.150813.09377346DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
The evil enemy and they worry about Putin

Pentagon Brass Held Secret Meetings About How to Countermand Trump’s Orders

https://truthpress.com/news/pentagon-brass-held-secret-meetings-about-how-to-countermand-trumps-orders/?utm_source=truthpress.beehiiv.com&utm_medium=new
jondoeuk jondoeuk 3 minutes ago
I will wait to see if they add the slides and posters. If not, will email them.

I was expecting quad KO (CD54/CD58/B2M/CIITA (plus the ADR)) to overcome rejection https://www.biorxiv.org/content/10.1101/2023.10.09.557143v1.full

Even without that, I think they should loo
FATE
zooey zooey 3 minutes ago
You, and only you, Scrote..
APRU
looking 4 a win looking 4 a win 6 minutes ago
Don't get caught sleeping on the this, can't wait for dollars! 🤑
DOGEUSD
ChannelTrader ChannelTrader 6 minutes ago
Pentagon Brass Held Secret Meetings About How to Countermand Trump’s Orders

https://truthpress.com/news/pentagon-brass-held-secret-meetings-about-how-to-countermand-trumps-orders/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=karma-fema-official-gets-bad-news&_b
crazy horse 0 crazy horse 0 7 minutes ago
Yes saw that

she's behind 34k with 84% counted, unless things get straightened out
JNdouble1 JNdouble1 7 minutes ago
Well, no. It’s the NHI.

NHS is the UK. As I’m sure you recall, we had approval by the NHS and it did t really end well.

Hopefully things go a little better with NHI in Taiwan.
BIEL
carlson carlson 7 minutes ago
Would you say NBRI is going to be WORTH $$$$$ lots in the FUTURE?
NBRI
Denn55 Denn55 7 minutes ago
Would it not show credibility?
CNRC
BullNBear52 BullNBear52 8 minutes ago
Wow a small world. Hopefully she can keep a leash on him.
crazy horse 0 crazy horse 0 9 minutes ago
Does that mean Fired ?

Yep, posted that this morning while you were sleeping.

FEMA Employee Relieved of Duties does that mean Fired


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175357633
meixatech meixatech 9 minutes ago
Prodrug is a compound with little or no pharmacological activity that metabolizes inside the body and converts into a pharmacologically active drug compound. Prodrugs are designed to overcome pharmaceutical, pharmacokinetic, and/or pharmacodynamic challenges.
"active moiety" is the part of a
RSPI
ipiros ipiros 10 minutes ago
CGAC Came out of nowhere with a merger deal, .0001 to .0005 over night. IGEX is next! This could explode if Sergio follows through with his promises.
CGAC IGEX
crazy horse 0 crazy horse 0 10 minutes ago
Some dude in Germany got his peepee stuck in a weight plate … and the TV anchor barely was able to read the news.

https://t.me/myLordBebo/49958
#LordBeboExclusive
Join this Exclusive Channel | Free Channel

4.3Kviews
Nov 9 at 06:31
ChartTRACKER ChartTRACKER 10 minutes ago
$TONR: WTF is going on here?
Hopefully, PRs & upcoming Filings will take the PPS to $0.003 or thereabouts.

Otherwise, all this B S for the last year or so amounts to nothing!
TONR
BullNBear52 BullNBear52 10 minutes ago
Just about everything is at record highs thanks to Wednesday. But I don't see it lasting imo. Look at the last month and it had more downs than ups.
Viewmont Viewmont 11 minutes ago
$ADHC has no such issue!!! Why posting non existent bullshiit on all boards, working hard to create chaos? Stop it!

$ADHC
ADHC
arizona1 arizona1 11 minutes ago
For sure, our European allies won't be sharing intelligence with us because they know they might as well send it all to Putin.
Guido2 Guido2 13 minutes ago
I own a single share of FNMFO. The only reason I hold it is to one day show my grandkids I own a share that's worth $100,000. I also own a few thousand each of FMCKO, FNMAO & FNMAI. I used to hold FNMAS & FNMAT. Sold them to buy the other preferred and commons. If you're holding preferred for divide
FNMAS
cojoboy cojoboy 14 minutes ago
We have a couple more coming our way..book it Dano..!!
IGPK
getmoreshares getmoreshares 16 minutes ago
wrong symbol! Its CGAC!
CGAC
Iggy_Bot Iggy_Bot 16 minutes ago
Maybe you can find the link, But someone told me Trump offered to pay off kamala debt to
heal the country, so all the venders and works don't get stiffed...

Your Recent History

Delayed Upgrade Clock