ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.30
0.30
( 2.31% )
Updated: 09:25:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.30
Bid
13.00
Ask
13.30
Volume
4
13.30 Day's Range 13.30
12.00 52 Week Range 13.90
Previous Close
13.00
Open
13.30
Last Trade
4
@
13.3
Last Trade Time
03:32:12
Average Volume (3m)
498
Financial Volume
-
VWAP
-

STG Latest News

Holding(s) in Company

RNS Number:5889S Solitaire Group PLC 27 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Solitaire Group plc 2) Name of shareholder...

Additional Listing

RNS Number:3478S Solitaire Group PLC 21 November 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire...

Directorate Change

RNS Number:2965Q Solitaire Group PLC 30 September 2003 Solitaire Group plc ("Solitaire" or the "Company") Appointment of Director Solitaire is pleased to announce the...

Additional Listing

RNS Number:1799Q Solitaire Group PLC 25 September 2003 Solitaire Group PLC (the "Company") Additional Listing Application has been made for 197,500 new ordinary shares of 10p...

Interim Results

RNS Number:1003Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services INTERIM...

Acquisition

RNS Number:1004Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP PLC Solitaire is a leading national provider of property management services Acquisition of...

Notice of Results

RNS Number:1482P Solitaire Group PLC 29 August 2003 29 August 2003 SOLITAIRE GROUP PLC NOTICE OF INTERIM RESULTS Solitaire Group plc, the leading national provider of...

Additional Listing

RNS Number:3419L Solitaire Group PLC 20 May 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire Group...

Final Results

RNS Number:4146K Solitaire Group PLC 28 April 2003 28 April 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services PRELIMINARY RESULTS FOR...

Notice of Results

RNS Number:8128J Solitaire Group PLC 09 April 2003 9 April 2003 SOLITAIRE GROUP PLC NOTICE OF PRELIMINARY RESULTS Solitaire Group plc, the leading national provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100013.3000DE
40.53.9062512.813.312.745713.11767411DE
120.53.9062512.813.71249812.78856163DE
260.21.5267175572513.113.71259412.84824486DE
520.75.5555555555612.613.91254912.9581601DE
156-0.9-6.3380281690114.214.61250613.04989135DE
260-0.9-6.3380281690114.214.61250613.04989135DE

STG - Frequently Asked Questions (FAQ)

What is the current Stinag Stuttgar share price?
The current share price of Stinag Stuttgar is 13.30 €
What is the 1 year trading range for Stinag Stuttgar share price?
Stinag Stuttgar has traded in the range of 12.00 € to 13.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.107 €
(193.15%)
60k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.63 €
(97.92%)
31k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0388 €
(-57.30%)
204.45k
D7GNel ASA
0.243 €
(4.97%)
4.69M
G7PAEnergy Transition Minerals Ltd
0.0252 €
(4.13%)
2.71M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.6M
24YBrainchip Holdings Ltd
0.2728 €
(10.53%)
2.13M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
6s are getting pounded on... 7s will be up shortly now
ASII
123tom 123tom 1 minute ago
Oh, nice story.🙂. Yes, I guess he passed away a little while back. His videos and newsletters got me into Elliott Wave theory. It's been an interesting puzzle to play with.
Will, today's jump looks positive to me. Buyers decided 10.50/10.75 was a bargain to buy... 🤔
AVXL
Fdc4 Fdc4 2 minutes ago
That’s correct. What I still find weird is the why to take HMBL deal when SMX was available. Any ideas? It doesn’t make sense to take HMBL, it is empty. SMX is great
HMBL SMX
ducci1 ducci1 3 minutes ago
Hey! VIX Peaked at 19.50----My VIX R3 was 19.48---Picked up 583C .52 there --just sold for 1.03! Were still in Macro Apex !!
SPY
TheHound TheHound 3 minutes ago
Liquidity at $2.5 makes sense.
XRPUSD
poster44ny poster44ny 3 minutes ago
Hannover House (OTC: HHSE) Promotional Partnership with 'X' Platform Delivers Huge Initial Response from U.S. Consumers
News Provided By
Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-prom
HHSE
StayHumble StayHumble 3 minutes ago
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
EmpressMonk25 EmpressMonk25 4 minutes ago
Now let's revisit the the book value of Ybyra assets on an SMX merger, including the added assets YBYRA added in their recent filings

Merger combines Ybyra's $1B asset portfolio with SMX's technology. I believe the new asset added value is $1.7B? How many outstanding shares does SMX h
SMX
Docsavag Docsavag 4 minutes ago
It's likely that if anyone could access that document, it would be ready Freddy....
robinandthe7hoods robinandthe7hoods 4 minutes ago
The strength of the price move and the volume daily is telling me institutions have been told there is a huge money raise coming and they've been told they'll get a chunk of it if they help push the stock price up ahead of time to get this in position for an uplist.
Because none of this
VRSSF
DiscoverGold DiscoverGold 4 minutes ago
$QQQ Millions worth of put selling...
By: Cheddar Flow | January 2, 2025

• $QQQ Millions worth of put selling

These expire next week, were sold to open (Vol>OI), and are deep ITM orders

*Below/at the bid*

pbs.twimg.com/media/Gg
QQQ
GRegoty GRegoty 4 minutes ago
No need to worry Eron Musk named to ASKH bod. https://investorshub.advfn.com/uimage/uploads/2025/1/2/tdfmhScreenshot_20250102_143635_Facebook.jpg
ASKH
getmoreshares getmoreshares 4 minutes ago
$35 left on the ask
CGAC
IronChefQuezon IronChefQuezon 5 minutes ago
Not the first time I've seen a huge ask get put up somewhere for a few minutes. Not sure if it's MMs or what.
APRU
manibiotech manibiotech 5 minutes ago
So what were they doing all these years ??
So what did they pay Cognate for all these years ?? 
Aghh .... it must be someone else's fault as usual 
NWBO
skitahoe skitahoe 5 minutes ago
CRL can do the manufacturing, storage and distribution, but only if they have sufficient EDEN units, or tiny cleanrooms to do it, they have neither.

Gary
NWBO
DiscoverGold DiscoverGold 5 minutes ago
$GLD Super Unusual $2.1 Million OTM Call
By: Cheddar Flow | January 2, 2025

• $GLD Super Unusual $2.1M OTM Call

This has the March expiration and was executed above the ask.

pbs.twimg.com/media/GgTZVZIXMAAoXr0?format=jpg&name=4096x4096
GLD
StayHumble StayHumble 5 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
Chiron Chiron 5 minutes ago
This one is going to explode soon
ASII
manibiotech manibiotech 6 minutes ago
Lol
LMAO
NWBO
Corey3055 Corey3055 6 minutes ago
Somebody wants alot of shares at 1s and 2s. 
EEGI
ProfitScout ProfitScout 6 minutes ago
BLIS is looking good to start off the new year. Tax loss selling time is done and the company has major prospects for revenue growth coming up in the immediate term, as well covered on the latest news. This is certainly a stock to watch in 2025.

NAPC Defense (OTCPK: BLIS) issues ne
BLIS
delerious1 delerious1 6 minutes ago
Green Hydrogen Market: The Next Frontier in Clean Energy
News Provided By
Allied Analytics LLP
January 02, 2025, 09:50 GMT



Global Green Hydrogen Market: Clean, Green, and Abundant | Europe Highest Growth by Denmark, UK, Netherlands, Ireland,

Your Recent History

Delayed Upgrade Clock