ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STG Sunlands Technology Group

6.21
0.00 (0.00%)
Pre Market
Last Updated: 05:07:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunlands Technology Group STG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.21 05:07:00
Open Price Low Price High Price Close Price Prev Close
6.21
more quote information »

STG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 6.21 -0.29 -4.46% 6.21 6.30 6.21 209
Jun 11 2024 6.50 0.30 4.84% 6.20 6.57 6.20 6,077
Jun 10 2024 6.20 -0.48 -7.12% 6.50 6.67 6.20 2,454
Jun 07 2024 6.675 0.27 4.30% 6.46 6.675 6.46 1,804
Jun 06 2024 6.40 0.00 0.07% 6.23 6.40 6.23 1,763
Jun 05 2024 6.3955 0.25 3.99% 6.50 6.51 6.22 2,364
Jun 04 2024 6.15 -0.95 -13.38% 7.00 7.00 6.15 17,377
Jun 03 2024 7.10 -0.07 -0.98% 7.25 7.49 7.10 6,578
May 31 2024 7.17 -0.36 -4.78% 7.53 7.9542 7.02 4,458
May 30 2024 7.53 -0.96 -11.31% 8.27 8.50 7.5201 14,739
May 29 2024 8.49 -0.49 -5.46% 8.72 8.72 8.21 3,906
May 28 2024 8.9799 -0.42 -4.47% 9.27 9.90 8.50 7,570
May 24 2024 9.40 0.11 1.18% 9.97 10.29 9.20 12,165
May 23 2024 9.29 0.00 0.00% 9.27 9.50 9.27 236
May 22 2024 9.29 -0.10 -1.06% 9.29 9.30 9.29 290
May 21 2024 9.39 0.59 6.70% 9.00 10.3557 9.00 4,763
May 20 2024 8.80 0.30 3.53% 8.79 8.87 8.66 1,268
May 17 2024 8.50 0.20 2.41% 8.40 8.9001 8.30 5,849
May 16 2024 8.30 -0.24 -2.79% 8.30 8.7999 8.01 9,946
May 15 2024 8.538 -0.22 -2.53% 8.50 8.7599 8.50 749
May 14 2024 8.76 0.61 7.48% 8.15 8.7899 8.12 2,168
May 13 2024 8.15 -0.33 -3.89% 8.54 8.54 7.87 919
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock