ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
8.47
0.48
(6.01%)
Closed July 19 4:00PM
8.47
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214288008.470.486.018.148.477.8201296
17213424007.99-0.26-3.15887.981159
17212560008.2500.008.098.25814922
17211696008.25-0.21-2.488.698.698.25118
17210832008.4600.008.288.468.23146
17208240008.460.779.998.088.467.7663652
17207376007.69130.395.367.347.69137.02012189
17206512007.3-0.44-5.687.587.587.254249
17205648007.74-0.01-0.137.938.187.366112
17204784007.75-0.5-6.068.058.057.513627
17202192008.250.617.9888.557.653305
17200406407.640.141.867.4287.42500
17199600007.5002-0.35-4.467.957.957.5002430
17198736007.85-0.14-1.757.857.867.851389
17196144007.9900.007.997.997.990
17195280007.990.293.738.28.27.99673
17194416007.7028-0.19-2.378.238.237.623147
17193552007.89-0.14-1.747.988.737.713464
17192688008.030.668.967.38.97.39692
17190096007.370.395.5977.71346.728209
17189232006.98-0.09-1.276.987.16.555129
17187504007.070.426.326.957.16.1615696
17186640006.6500.006.656.656.65266
17184048006.650.447.096.226.656.22634
17183184006.2100.006.216.216.21168
17182320006.21-0.29-4.466.216.36.21209
17181456006.50.34.846.26.576.26077
17180592006.2-0.48-7.126.56.676.22454
17178000006.6750.274.306.466.6756.461804
17177136006.400.076.236.46.231763
17176272006.39550.253.996.56.516.222364
17175408006.15-0.95-13.38776.1517377
17174544007.1-0.07-0.987.257.497.16578
17171952007.17-0.36-4.787.537.95427.024458
17171088007.53-0.96-11.318.278.57.520114739
17170224008.49-0.49-5.468.728.728.213906
17169360008.9799-0.42-4.479.279.98.57570
17165904009.40.111.189.9710.299.212165
17165040009.289999900.009.279.59.27236
17164176009.2899999-0.1-1.069.28999999.39.2899999290
17163312009.390.596.70910.355794763
17162448008.80.33.538.78999998.86999998.661268
17159856008.50.22.418.48.90018.35849
17158992008.3-0.24-2.798.38.79989998.019946
17158128008.538-0.22-2.538.58.75998.5749
17157264008.760.617.488.158.78998.11999992168
17156400008.15-0.33-3.898.53999998.53999997.87919
17153808008.48-0.01-0.128.498.56998941
17152944008.490.212.478.18.498.011885
17152080008.285-0.01-0.068.418.569981783
17151216008.28999990.293.628.268.48.21246
1715035200800.007.8287.82268
171477600080.11.277.8187.81582
17146896007.8999-0.09-1.137.777.97.7151917
17146032007.9900.007.57.997.5102
17145168007.990.486.397.777.997.77937
17144304007.51-0.44-5.597.777.92467.516441
17141712007.9547-0.13-1.558.18.17.95129
17140848008.08-0.02-0.257.798.087.79135
17139984008.10.162.028.018.18.01527
17139120007.94-0.07-0.877.66047.947.6604836
17138256008.01-0.16-1.908.18.17.50311375