STG

Sunlands Technology Group

4.11
-0.45 (-9.87%)
Company Name Stock Ticker Symbol Market Type
Sunlands Technology Group STG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.45 -9.87% 4.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.49 4.03 4.7099 4.11 4.56
more quote information »

STG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 4.11 -0.45 -9.87% 4.49 4.7099 4.03 21,744
May 25 2023 4.56 0.01 0.22% 4.55 4.565 4.55 1,633
May 24 2023 4.55 -0.25 -5.21% 4.80 4.8014 4.35 11,582
May 23 2023 4.80 0.20 4.35% 4.74 4.98 4.70 8,467
May 22 2023 4.60 -0.17 -3.56% 4.71 4.72 4.4048 4,926
May 19 2023 4.77 -0.12 -2.45% 5.00 5.00 4.77 2,307
May 18 2023 4.89 -0.25 -4.86% 4.86 5.1192 4.80 4,500
May 17 2023 5.14 0.10 1.98% 5.08 5.25 4.83 4,034
May 16 2023 5.04 -0.26 -4.91% 5.42 5.7199 5.04 2,895
May 15 2023 5.30 -0.50 -8.62% 5.72 5.85 5.03 4,682
May 12 2023 5.80 -0.14 -2.27% 5.93 5.93 5.762 2,482
May 11 2023 5.935 -0.19 -3.02% 5.97 6.10 5.935 534
May 10 2023 6.12 -0.17 -2.7% 6.11 6.25 6.00 5,703
May 09 2023 6.29 -0.04 -0.69% 6.20 6.44 6.12 8,605
May 08 2023 6.334 -0.05 -0.72% 6.56 6.56 6.25 1,072
May 05 2023 6.38 0.00 0.0% 6.19 6.61 6.19 1,414
May 04 2023 6.38 0.18 2.9% 6.27 6.3997 6.10 6,339
May 03 2023 6.20 -0.80 -11.43% 7.47 8.02 6.10 27,928
May 02 2023 7.00 0.20 2.94% 7.22 7.49 6.80 19,759
May 01 2023 6.80 -0.50 -6.85% 7.83 7.83 6.62 24,808
Apr 28 2023 7.30 -0.65 -8.18% 7.646 8.30 7.30 21,481
See More Historical Prices ยป