| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunlands Technology Group | STG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -9.87% | 4.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.03 | 4.7099 | 4.11 | 4.56 |
STG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 4.11 | -0.45 | -9.87% | 4.49 | 4.7099 | 4.03 | 21,744 |
| May 25 2023 | 4.56 | 0.01 | 0.22% | 4.55 | 4.565 | 4.55 | 1,633 |
| May 24 2023 | 4.55 | -0.25 | -5.21% | 4.80 | 4.8014 | 4.35 | 11,582 |
| May 23 2023 | 4.80 | 0.20 | 4.35% | 4.74 | 4.98 | 4.70 | 8,467 |
| May 22 2023 | 4.60 | -0.17 | -3.56% | 4.71 | 4.72 | 4.4048 | 4,926 |
| May 19 2023 | 4.77 | -0.12 | -2.45% | 5.00 | 5.00 | 4.77 | 2,307 |
| May 18 2023 | 4.89 | -0.25 | -4.86% | 4.86 | 5.1192 | 4.80 | 4,500 |
| May 17 2023 | 5.14 | 0.10 | 1.98% | 5.08 | 5.25 | 4.83 | 4,034 |
| May 16 2023 | 5.04 | -0.26 | -4.91% | 5.42 | 5.7199 | 5.04 | 2,895 |
| May 15 2023 | 5.30 | -0.50 | -8.62% | 5.72 | 5.85 | 5.03 | 4,682 |
| May 12 2023 | 5.80 | -0.14 | -2.27% | 5.93 | 5.93 | 5.762 | 2,482 |
| May 11 2023 | 5.935 | -0.19 | -3.02% | 5.97 | 6.10 | 5.935 | 534 |
| May 10 2023 | 6.12 | -0.17 | -2.7% | 6.11 | 6.25 | 6.00 | 5,703 |
| May 09 2023 | 6.29 | -0.04 | -0.69% | 6.20 | 6.44 | 6.12 | 8,605 |
| May 08 2023 | 6.334 | -0.05 | -0.72% | 6.56 | 6.56 | 6.25 | 1,072 |
| May 05 2023 | 6.38 | 0.00 | 0.0% | 6.19 | 6.61 | 6.19 | 1,414 |
| May 04 2023 | 6.38 | 0.18 | 2.9% | 6.27 | 6.3997 | 6.10 | 6,339 |
| May 03 2023 | 6.20 | -0.80 | -11.43% | 7.47 | 8.02 | 6.10 | 27,928 |
| May 02 2023 | 7.00 | 0.20 | 2.94% | 7.22 | 7.49 | 6.80 | 19,759 |
| May 01 2023 | 6.80 | -0.50 | -6.85% | 7.83 | 7.83 | 6.62 | 24,808 |
| Apr 28 2023 | 7.30 | -0.65 | -8.18% | 7.646 | 8.30 | 7.30 | 21,481 |