Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
September 29 2021 - 12:52PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
Eni S.p.A.
|
|
|
|
/s/ Paola Mariani
|
|
Name:
|
Paola Mariani
|
|
|
Title:
|
Head of Corporate
|
|
|
|
Secretary’s Staff Office
|
Date: September 29, 2021
Eni: Report on the purchase of treasury shares
during the period from September 23 to September
24, 2021
San Donato Milanese (Milan), 29 September 2021
- During the period from September 23 to September 24, 2021, Eni acquired n. 973,000 shares, at a weighted average price per share equal
to 10.914875 euro, for a total consideration of 10,620,173.43 euro within the authorization to purchase treasury shares approved at Eni’s
Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation
11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic
Stock Market on a daily basis:
Trade date
(dd/mm/yy)
|
Transaction quantity
|
Transaction
weighted average
price (euro)
|
Transaction amount
(euro)
|
23/09/2021
|
488,000.00
|
10.910365
|
5,324,258.12
|
24/09/2021
|
485,000.00
|
10.919413
|
5,295,915.31
|
Total
|
973,000
|
10.914875
|
10,620,173.43
|
Since the start of the programme, Eni purchased
n. 8,616,318 treasury shares (equal to 0.24% of the share capital) for an aggregate amount of 90,997,997.32 euro. Following the purchases
made until 24 September 2021, considering the treasury shares already held, Eni holds n. 41,661,515 shares equal to 1.16% of the share
capital.
Details of the daily transactions are reported
below.
Transaction details
|
Trade date
(dd/mm/yy)
|
Execution time
|
Transaction quantity
|
Transaction price
|
23/09/2021
|
08:00:43
|
182
|
10.98
|
23/09/2021
|
08:01:17
|
750
|
10.98
|
23/09/2021
|
08:01:31
|
1190
|
10.978
|
23/09/2021
|
08:01:38
|
1307
|
10.98
|
23/09/2021
|
08:01:45
|
381
|
10.978
|
23/09/2021
|
08:01:47
|
3
|
10.978
|
23/09/2021
|
08:01:54
|
752
|
10.98
|
23/09/2021
|
08:01:58
|
603
|
10.982
|
23/09/2021
|
08:02:16
|
673
|
10.99
|
23/09/2021
|
08:02:21
|
381
|
10.984
|
23/09/2021
|
08:02:36
|
150
|
10.99
|
23/09/2021
|
08:02:44
|
739
|
10.99
|
23/09/2021
|
08:02:49
|
699
|
10.992
|
23/09/2021
|
08:02:59
|
762
|
10.992
|
23/09/2021
|
08:03:08
|
337
|
10.99
|
23/09/2021
|
08:03:18
|
801
|
10.984
|
23/09/2021
|
08:03:20
|
196
|
10.982
|
23/09/2021
|
08:03:22
|
190
|
10.98
|
23/09/2021
|
08:03:30
|
175
|
10.982
|
23/09/2021
|
08:04:23
|
1050
|
10.984
|
23/09/2021
|
08:04:26
|
700
|
10.98
|
23/09/2021
|
08:04:26
|
658
|
10.98
|
23/09/2021
|
08:04:45
|
1474
|
10.982
|
23/09/2021
|
08:04:45
|
246
|
10.98
|
23/09/2021
|
08:04:49
|
525
|
10.976
|
23/09/2021
|
08:05:00
|
805
|
10.974
|
23/09/2021
|
08:05:18
|
713
|
10.978
|
23/09/2021
|
08:05:25
|
36
|
10.974
|
23/09/2021
|
08:05:25
|
173
|
10.974
|
23/09/2021
|
08:05:31
|
210
|
10.974
|
23/09/2021
|
08:06:45
|
1279
|
10.98
|
23/09/2021
|
08:07:35
|
2039
|
10.978
|
23/09/2021
|
08:07:56
|
151
|
10.974
|
23/09/2021
|
08:07:56
|
1473
|
10.974
|
23/09/2021
|
08:08:23
|
232
|
10.98
|
23/09/2021
|
08:08:55
|
996
|
10.98
|
23/09/2021
|
08:09:22
|
1125
|
10.984
|
23/09/2021
|
08:09:47
|
1476
|
10.982
|
23/09/2021
|
08:09:53
|
88
|
10.98
|
23/09/2021
|
08:10:05
|
1850
|
10.986
|
23/09/2021
|
08:10:05
|
20
|
10.986
|
23/09/2021
|
08:10:06
|
2000
|
10.986
|
23/09/2021
|
08:10:06
|
15
|
10.986
|
23/09/2021
|
08:10:06
|
657
|
10.986
|
23/09/2021
|
08:10:08
|
236
|
10.986
|
23/09/2021
|
08:11:31
|
352
|
10.974
|
23/09/2021
|
08:11:52
|
382
|
10.972
|
23/09/2021
|
08:12:04
|
467
|
10.972
|
23/09/2021
|
08:12:07
|
198
|
10.97
|
23/09/2021
|
08:12:22
|
396
|
10.964
|
23/09/2021
|
08:12:54
|
6
|
10.972
|
23/09/2021
|
08:12:58
|
79
|
10.974
|
23/09/2021
|
08:13:08
|
906
|
10.972
|
23/09/2021
|
08:13:16
|
509
|
10.974
|
23/09/2021
|
08:13:58
|
400
|
10.974
|
23/09/2021
|
08:14:03
|
844
|
10.974
|
23/09/2021
|
08:14:17
|
309
|
10.972
|
23/09/2021
|
08:14:18
|
229
|
10.97
|
23/09/2021
|
08:14:47
|
367
|
10.97
|
23/09/2021
|
08:14:51
|
398
|
10.97
|
23/09/2021
|
08:14:56
|
197
|
10.97
|
23/09/2021
|
08:15:03
|
198
|
10.97
|
23/09/2021
|
08:15:14
|
396
|
10.972
|
23/09/2021
|
08:15:25
|
198
|
10.968
|
23/09/2021
|
08:15:26
|
198
|
10.966
|
23/09/2021
|
08:16:10
|
737
|
10.972
|
23/09/2021
|
08:16:17
|
480
|
10.97
|
23/09/2021
|
08:16:18
|
198
|
10.968
|
23/09/2021
|
08:16:37
|
452
|
10.97
|
23/09/2021
|
08:16:39
|
198
|
10.97
|
23/09/2021
|
08:17:00
|
472
|
10.968
|
23/09/2021
|
08:17:20
|
406
|
10.97
|
23/09/2021
|
08:17:21
|
282
|
10.966
|
23/09/2021
|
08:17:34
|
368
|
10.966
|
23/09/2021
|
08:17:58
|
623
|
10.97
|
23/09/2021
|
08:18:11
|
322
|
10.966
|
23/09/2021
|
08:18:50
|
1149
|
10.974
|
23/09/2021
|
08:19:28
|
648
|
10.978
|
23/09/2021
|
08:19:33
|
484
|
10.978
|
23/09/2021
|
08:20:25
|
966
|
10.98
|
23/09/2021
|
08:20:39
|
100
|
10.98
|
23/09/2021
|
08:20:41
|
400
|
10.98
|
23/09/2021
|
08:20:46
|
280
|
10.98
|
23/09/2021
|
08:21:00
|
579
|
10.978
|
23/09/2021
|
08:21:46
|
1200
|
10.984
|
23/09/2021
|
08:22:11
|
1074
|
10.986
|
23/09/2021
|
08:22:11
|
247
|
10.986
|
23/09/2021
|
08:22:14
|
185
|
10.984
|
23/09/2021
|
08:22:37
|
647
|
10.988
|
23/09/2021
|
08:23:04
|
739
|
10.986
|
23/09/2021
|
08:23:08
|
185
|
10.986
|
23/09/2021
|
08:23:59
|
900
|
10.986
|
23/09/2021
|
08:24:29
|
1226
|
10.986
|
23/09/2021
|
08:24:34
|
431
|
10.986
|
23/09/2021
|
08:24:34
|
185
|
10.984
|
23/09/2021
|
08:25:05
|
647
|
10.986
|
23/09/2021
|
08:25:15
|
489
|
10.982
|
23/09/2021
|
08:25:35
|
254
|
10.98
|
23/09/2021
|
08:25:37
|
304
|
10.978
|
23/09/2021
|
08:25:51
|
326
|
10.978
|
23/09/2021
|
08:25:51
|
105
|
10.978
|
23/09/2021
|
08:26:04
|
228
|
10.978
|
23/09/2021
|
08:26:11
|
203
|
10.974
|
23/09/2021
|
08:26:17
|
203
|
10.972
|
23/09/2021
|
08:27:18
|
546
|
10.978
|
23/09/2021
|
08:28:17
|
438
|
10.974
|
23/09/2021
|
08:28:20
|
16
|
10.974
|
23/09/2021
|
08:28:26
|
50
|
10.974
|
23/09/2021
|
08:29:15
|
992
|
10.978
|
23/09/2021
|
08:29:19
|
1113
|
10.978
|
23/09/2021
|
08:29:39
|
941
|
10.978
|
23/09/2021
|
08:29:47
|
1178
|
10.974
|
23/09/2021
|
08:30:00
|
203
|
10.972
|
23/09/2021
|
08:30:00
|
203
|
10.968
|
23/09/2021
|
08:30:09
|
187
|
10.958
|
23/09/2021
|
08:30:29
|
353
|
10.964
|
23/09/2021
|
08:31:33
|
796
|
10.968
|
23/09/2021
|
08:31:49
|
468
|
10.97
|
23/09/2021
|
08:31:53
|
437
|
10.968
|
23/09/2021
|
08:32:04
|
187
|
10.968
|
23/09/2021
|
08:32:39
|
400
|
10.976
|
23/09/2021
|
08:33:27
|
84
|
10.978
|
23/09/2021
|
08:33:55
|
1112
|
10.978
|
23/09/2021
|
08:34:39
|
400
|
10.978
|
23/09/2021
|
08:34:55
|
795
|
10.98
|
23/09/2021
|
08:34:55
|
806
|
10.978
|
23/09/2021
|
08:34:55
|
75
|
10.978
|
23/09/2021
|
08:35:11
|
380
|
10.978
|
23/09/2021
|
08:35:21
|
205
|
10.974
|
23/09/2021
|
08:35:51
|
500
|
10.978
|
23/09/2021
|
08:36:01
|
343
|
10.978
|
23/09/2021
|
08:36:04
|
333
|
10.974
|
23/09/2021
|
08:36:35
|
564
|
10.972
|
23/09/2021
|
08:36:50
|
612
|
10.968
|
23/09/2021
|
08:37:04
|
256
|
10.968
|
23/09/2021
|
08:37:43
|
869
|
10.97
|
23/09/2021
|
08:38:01
|
405
|
10.97
|
23/09/2021
|
08:38:23
|
85
|
10.97
|
23/09/2021
|
08:38:39
|
679
|
10.968
|
23/09/2021
|
08:39:15
|
556
|
10.97
|
23/09/2021
|
08:39:15
|
653
|
10.97
|
23/09/2021
|
08:39:29
|
383
|
10.966
|
23/09/2021
|
08:39:41
|
150
|
10.964
|
23/09/2021
|
08:39:43
|
336
|
10.962
|
23/09/2021
|
08:40:48
|
732
|
10.968
|
23/09/2021
|
08:40:48
|
591
|
10.968
|
23/09/2021
|
08:41:39
|
677
|
10.968
|
23/09/2021
|
08:42:04
|
377
|
10.966
|
23/09/2021
|
08:42:24
|
81
|
10.97
|
23/09/2021
|
08:42:24
|
540
|
10.97
|
23/09/2021
|
08:43:01
|
374
|
10.97
|
23/09/2021
|
08:43:19
|
276
|
10.976
|
23/09/2021
|
08:43:20
|
522
|
10.976
|
23/09/2021
|
08:43:22
|
154
|
10.976
|
23/09/2021
|
08:43:22
|
22
|
10.976
|
23/09/2021
|
08:44:03
|
640
|
10.978
|
23/09/2021
|
08:44:05
|
750
|
10.978
|
23/09/2021
|
08:44:05
|
676
|
10.978
|
23/09/2021
|
08:44:05
|
351
|
10.978
|
23/09/2021
|
08:46:02
|
182
|
10.964
|
23/09/2021
|
08:47:05
|
730
|
10.966
|
23/09/2021
|
08:47:07
|
524
|
10.962
|
23/09/2021
|
08:47:14
|
200
|
10.958
|
23/09/2021
|
08:47:34
|
378
|
10.956
|
23/09/2021
|
08:47:43
|
199
|
10.956
|
23/09/2021
|
08:48:31
|
816
|
10.958
|
23/09/2021
|
08:48:42
|
300
|
10.958
|
23/09/2021
|
08:49:15
|
735
|
10.956
|
23/09/2021
|
08:49:35
|
359
|
10.96
|
23/09/2021
|
08:50:04
|
659
|
10.96
|
23/09/2021
|
08:50:42
|
608
|
10.966
|
23/09/2021
|
08:51:38
|
844
|
10.964
|
23/09/2021
|
08:51:41
|
456
|
10.964
|
23/09/2021
|
08:52:30
|
706
|
10.962
|
23/09/2021
|
08:52:30
|
373
|
10.962
|
23/09/2021
|
08:52:37
|
187
|
10.958
|
23/09/2021
|
08:52:48
|
187
|
10.954
|
23/09/2021
|
08:53:08
|
150
|
10.952
|
23/09/2021
|
08:53:45
|
139
|
10.954
|
23/09/2021
|
08:53:46
|
914
|
10.952
|
23/09/2021
|
08:54:28
|
726
|
10.95
|
23/09/2021
|
08:54:30
|
229
|
10.946
|
23/09/2021
|
08:54:41
|
186
|
10.942
|
23/09/2021
|
08:54:49
|
187
|
10.94
|
23/09/2021
|
08:55:00
|
187
|
10.938
|
23/09/2021
|
08:55:08
|
25
|
10.934
|
23/09/2021
|
08:55:52
|
1024
|
10.94
|
23/09/2021
|
08:56:46
|
371
|
10.94
|
23/09/2021
|
08:56:50
|
772
|
10.938
|
23/09/2021
|
08:57:29
|
571
|
10.936
|
23/09/2021
|
08:58:04
|
250
|
10.94
|
23/09/2021
|
08:58:04
|
715
|
10.94
|
23/09/2021
|
08:58:14
|
197
|
10.938
|
23/09/2021
|
08:59:14
|
908
|
10.94
|
23/09/2021
|
08:59:16
|
235
|
10.936
|
23/09/2021
|
08:59:55
|
719
|
10.942
|
23/09/2021
|
09:01:16
|
369
|
10.94
|
23/09/2021
|
09:01:19
|
960
|
10.938
|
23/09/2021
|
09:01:20
|
55
|
10.938
|
23/09/2021
|
09:01:20
|
4
|
10.938
|
23/09/2021
|
09:02:31
|
801
|
10.936
|
23/09/2021
|
09:02:31
|
14
|
10.936
|
23/09/2021
|
09:02:32
|
550
|
10.934
|
23/09/2021
|
09:03:39
|
979
|
10.94
|
23/09/2021
|
09:03:46
|
223
|
10.938
|
23/09/2021
|
09:03:53
|
189
|
10.934
|
23/09/2021
|
09:04:00
|
190
|
10.932
|
23/09/2021
|
09:04:10
|
189
|
10.93
|
23/09/2021
|
09:05:39
|
1226
|
10.936
|
23/09/2021
|
09:05:39
|
497
|
10.936
|
23/09/2021
|
09:06:02
|
291
|
10.94
|
23/09/2021
|
09:06:41
|
736
|
10.942
|
23/09/2021
|
09:06:57
|
199
|
10.938
|
23/09/2021
|
09:07:16
|
478
|
10.936
|
23/09/2021
|
09:07:19
|
199
|
10.934
|
23/09/2021
|
09:08:08
|
757
|
10.936
|
23/09/2021
|
09:08:12
|
219
|
10.934
|
23/09/2021
|
09:08:26
|
338
|
10.94
|
23/09/2021
|
09:09:02
|
24
|
10.94
|
23/09/2021
|
09:09:04
|
340
|
10.942
|
23/09/2021
|
09:09:04
|
302
|
10.942
|
23/09/2021
|
09:09:20
|
370
|
10.942
|
23/09/2021
|
09:11:05
|
300
|
10.946
|
23/09/2021
|
09:11:05
|
1376
|
10.946
|
23/09/2021
|
09:11:33
|
915
|
10.942
|
23/09/2021
|
09:11:56
|
382
|
10.942
|
23/09/2021
|
09:12:05
|
228
|
10.938
|
23/09/2021
|
09:12:23
|
344
|
10.936
|
23/09/2021
|
09:12:23
|
79
|
10.936
|
23/09/2021
|
09:12:23
|
3
|
10.936
|
23/09/2021
|
09:12:47
|
338
|
10.926
|
23/09/2021
|
09:12:47
|
18
|
10.926
|
23/09/2021
|
09:13:10
|
344
|
10.93
|
23/09/2021
|
09:13:25
|
324
|
10.928
|
23/09/2021
|
09:14:18
|
1
|
10.93
|
23/09/2021
|
09:14:32
|
1126
|
10.926
|
23/09/2021
|
09:14:36
|
246
|
10.922
|
23/09/2021
|
09:14:59
|
382
|
10.924
|
23/09/2021
|
09:16:19
|
1207
|
10.924
|
23/09/2021
|
09:16:19
|
271
|
10.92
|
23/09/2021
|
09:16:35
|
187
|
10.918
|
23/09/2021
|
09:16:59
|
356
|
10.92
|
23/09/2021
|
09:17:09
|
187
|
10.922
|
23/09/2021
|
09:17:27
|
357
|
10.92
|
23/09/2021
|
09:18:04
|
696
|
10.922
|
23/09/2021
|
09:18:44
|
50
|
10.93
|
23/09/2021
|
09:18:53
|
798
|
10.932
|
23/09/2021
|
09:19:17
|
357
|
10.93
|
23/09/2021
|
09:21:05
|
3
|
10.932
|
23/09/2021
|
09:21:05
|
3
|
10.932
|
23/09/2021
|
09:21:12
|
1744
|
10.934
|
23/09/2021
|
09:22:13
|
1
|
10.94
|
23/09/2021
|
09:22:28
|
1443
|
10.936
|
23/09/2021
|
09:22:28
|
248
|
10.936
|
23/09/2021
|
09:23:06
|
638
|
10.932
|
23/09/2021
|
09:24:05
|
857
|
10.934
|
23/09/2021
|
09:25:09
|
288
|
10.928
|
23/09/2021
|
09:26:04
|
1143
|
10.928
|
23/09/2021
|
09:26:32
|
611
|
10.924
|
23/09/2021
|
09:27:04
|
47
|
10.926
|
23/09/2021
|
09:29:11
|
1530
|
10.926
|
23/09/2021
|
09:30:13
|
1133
|
10.924
|
23/09/2021
|
09:30:20
|
194
|
10.92
|
23/09/2021
|
09:30:33
|
193
|
10.92
|
23/09/2021
|
09:31:02
|
357
|
10.922
|
23/09/2021
|
09:31:30
|
357
|
10.914
|
23/09/2021
|
09:33:48
|
265
|
10.922
|
23/09/2021
|
09:34:31
|
2112
|
10.92
|
23/09/2021
|
09:34:32
|
376
|
10.916
|
23/09/2021
|
09:34:40
|
194
|
10.914
|
23/09/2021
|
09:35:01
|
193
|
10.912
|
23/09/2021
|
09:35:32
|
151
|
10.914
|
23/09/2021
|
09:35:33
|
25
|
10.914
|
23/09/2021
|
09:35:33
|
102
|
10.914
|
23/09/2021
|
09:36:05
|
671
|
10.912
|
23/09/2021
|
09:36:10
|
237
|
10.91
|
23/09/2021
|
09:36:13
|
187
|
10.906
|
23/09/2021
|
09:37:00
|
696
|
10.898
|
23/09/2021
|
09:37:05
|
187
|
10.898
|
23/09/2021
|
09:37:30
|
356
|
10.9
|
23/09/2021
|
09:37:38
|
187
|
10.898
|
23/09/2021
|
09:37:41
|
15
|
10.9
|
23/09/2021
|
09:37:50
|
844
|
10.904
|
23/09/2021
|
09:39:41
|
1212
|
10.916
|
23/09/2021
|
09:39:53
|
187
|
10.91
|
23/09/2021
|
09:41:09
|
745
|
10.916
|
23/09/2021
|
09:41:12
|
268
|
10.916
|
23/09/2021
|
09:41:46
|
384
|
10.914
|
23/09/2021
|
09:42:02
|
191
|
10.912
|
23/09/2021
|
09:42:07
|
192
|
10.91
|
23/09/2021
|
09:42:24
|
192
|
10.912
|
23/09/2021
|
09:44:23
|
1099
|
10.918
|
23/09/2021
|
09:44:31
|
384
|
10.916
|
23/09/2021
|
09:44:33
|
192
|
10.914
|
23/09/2021
|
09:45:03
|
345
|
10.908
|
23/09/2021
|
09:46:06
|
712
|
10.912
|
23/09/2021
|
09:47:02
|
378
|
10.91
|
23/09/2021
|
09:47:14
|
267
|
10.908
|
23/09/2021
|
09:47:35
|
377
|
10.912
|
23/09/2021
|
09:48:59
|
633
|
10.902
|
23/09/2021
|
09:49:21
|
300
|
10.898
|
23/09/2021
|
09:49:44
|
434
|
10.896
|
23/09/2021
|
09:50:15
|
467
|
10.898
|
23/09/2021
|
09:50:45
|
350
|
10.898
|
23/09/2021
|
09:50:51
|
191
|
10.894
|
23/09/2021
|
09:51:28
|
558
|
10.9
|
23/09/2021
|
09:52:07
|
685
|
10.902
|
23/09/2021
|
09:52:21
|
191
|
10.894
|
23/09/2021
|
09:53:07
|
685
|
10.898
|
23/09/2021
|
09:53:48
|
685
|
10.9
|
23/09/2021
|
09:56:19
|
1399
|
10.912
|
23/09/2021
|
09:56:21
|
674
|
10.91
|
23/09/2021
|
09:56:29
|
183
|
10.908
|
23/09/2021
|
09:57:10
|
486
|
10.904
|
23/09/2021
|
09:57:50
|
105
|
10.9
|
23/09/2021
|
09:58:40
|
879
|
10.9
|
23/09/2021
|
09:58:45
|
183
|
10.898
|
23/09/2021
|
09:59:00
|
194
|
10.896
|
23/09/2021
|
09:59:58
|
11
|
10.894
|
23/09/2021
|
10:00:14
|
577
|
10.894
|
23/09/2021
|
10:01:02
|
200
|
10.898
|
23/09/2021
|
10:01:15
|
888
|
10.9
|
23/09/2021
|
10:01:20
|
194
|
10.896
|
23/09/2021
|
10:01:29
|
676
|
10.896
|
23/09/2021
|
10:01:29
|
33
|
10.896
|
23/09/2021
|
10:01:58
|
575
|
10.884
|
23/09/2021
|
10:02:56
|
189
|
10.892
|
23/09/2021
|
10:03:26
|
5
|
10.894
|
23/09/2021
|
10:04:00
|
724
|
10.894
|
23/09/2021
|
10:04:05
|
253
|
10.892
|
23/09/2021
|
10:05:46
|
1273
|
10.896
|
23/09/2021
|
10:05:59
|
184
|
10.894
|
23/09/2021
|
10:07:11
|
514
|
10.892
|
23/09/2021
|
10:07:24
|
267
|
10.89
|
23/09/2021
|
10:07:50
|
359
|
10.888
|
23/09/2021
|
10:08:13
|
185
|
10.884
|
23/09/2021
|
10:08:45
|
411
|
10.898
|
23/09/2021
|
10:08:46
|
20
|
10.888
|
23/09/2021
|
10:09:16
|
206
|
10.894
|
23/09/2021
|
10:10:43
|
167
|
10.908
|
23/09/2021
|
10:11:58
|
175
|
10.902
|
23/09/2021
|
10:13:17
|
1441
|
10.908
|
23/09/2021
|
10:13:17
|
700
|
10.908
|
23/09/2021
|
10:13:17
|
215
|
10.908
|
23/09/2021
|
10:13:54
|
335
|
10.904
|
23/09/2021
|
10:13:54
|
219
|
10.904
|
23/09/2021
|
10:14:14
|
184
|
10.906
|
23/09/2021
|
10:14:44
|
335
|
10.906
|
23/09/2021
|
10:15:18
|
367
|
10.902
|
23/09/2021
|
10:16:04
|
378
|
10.902
|
23/09/2021
|
10:16:39
|
293
|
10.9
|
23/09/2021
|
10:16:43
|
209
|
10.898
|
23/09/2021
|
10:16:54
|
189
|
10.894
|
23/09/2021
|
10:17:39
|
377
|
10.896
|
23/09/2021
|
10:18:37
|
419
|
10.894
|
23/09/2021
|
10:18:48
|
273
|
10.89
|
23/09/2021
|
10:19:09
|
293
|
10.89
|
23/09/2021
|
10:19:54
|
377
|
10.888
|
23/09/2021
|
10:20:42
|
708
|
10.888
|
23/09/2021
|
10:21:37
|
30
|
10.888
|
23/09/2021
|
10:21:37
|
648
|
10.888
|
23/09/2021
|
10:21:41
|
193
|
10.886
|
23/09/2021
|
10:21:43
|
5
|
10.886
|
23/09/2021
|
10:21:57
|
189
|
10.884
|
23/09/2021
|
10:22:07
|
194
|
10.88
|
23/09/2021
|
10:22:26
|
193
|
10.88
|
23/09/2021
|
10:23:54
|
733
|
10.882
|
23/09/2021
|
10:24:07
|
200
|
10.88
|
23/09/2021
|
10:24:07
|
285
|
10.88
|
23/09/2021
|
10:25:27
|
667
|
10.876
|
23/09/2021
|
10:25:34
|
541
|
10.874
|
23/09/2021
|
10:26:42
|
97
|
10.88
|
23/09/2021
|
10:27:10
|
570
|
10.88
|
23/09/2021
|
10:27:23
|
411
|
10.88
|
23/09/2021
|
10:27:37
|
185
|
10.878
|
23/09/2021
|
10:28:24
|
359
|
10.876
|
23/09/2021
|
10:28:28
|
247
|
10.874
|
23/09/2021
|
10:29:12
|
359
|
10.872
|
23/09/2021
|
10:29:47
|
359
|
10.874
|
23/09/2021
|
10:30:11
|
337
|
10.872
|
23/09/2021
|
10:30:26
|
184
|
10.87
|
23/09/2021
|
10:31:18
|
634
|
10.872
|
23/09/2021
|
10:31:39
|
184
|
10.876
|
23/09/2021
|
10:33:04
|
1049
|
10.878
|
23/09/2021
|
10:33:22
|
185
|
10.872
|
23/09/2021
|
10:33:56
|
415
|
10.87
|
23/09/2021
|
10:34:25
|
2
|
10.87
|
23/09/2021
|
10:34:29
|
332
|
10.87
|
23/09/2021
|
10:35:03
|
403
|
10.876
|
23/09/2021
|
10:35:23
|
183
|
10.874
|
23/09/2021
|
10:35:40
|
365
|
10.874
|
23/09/2021
|
10:36:56
|
660
|
10.888
|
23/09/2021
|
10:37:18
|
200
|
10.892
|
23/09/2021
|
10:37:27
|
530
|
10.892
|
23/09/2021
|
10:37:50
|
337
|
10.89
|
23/09/2021
|
10:39:06
|
228
|
10.9
|
23/09/2021
|
10:39:44
|
889
|
10.906
|
23/09/2021
|
10:39:46
|
582
|
10.904
|
23/09/2021
|
10:40:47
|
407
|
10.906
|
23/09/2021
|
10:41:20
|
681
|
10.914
|
23/09/2021
|
10:41:43
|
305
|
10.918
|
23/09/2021
|
10:42:05
|
193
|
10.916
|
23/09/2021
|
10:42:24
|
192
|
10.914
|
23/09/2021
|
10:43:16
|
350
|
10.904
|
23/09/2021
|
10:43:25
|
329
|
10.904
|
23/09/2021
|
10:43:52
|
385
|
10.904
|
23/09/2021
|
10:44:21
|
192
|
10.902
|
23/09/2021
|
10:44:44
|
385
|
10.904
|
23/09/2021
|
10:47:02
|
1280
|
10.916
|
23/09/2021
|
10:47:18
|
338
|
10.914
|
23/09/2021
|
10:47:18
|
233
|
10.914
|
23/09/2021
|
10:47:33
|
389
|
10.916
|
23/09/2021
|
10:47:50
|
188
|
10.912
|
23/09/2021
|
10:48:50
|
711
|
10.91
|
23/09/2021
|
10:49:52
|
791
|
10.914
|
23/09/2021
|
10:49:54
|
202
|
10.914
|
23/09/2021
|
10:50:52
|
453
|
10.92
|
23/09/2021
|
10:51:24
|
763
|
10.932
|
23/09/2021
|
10:51:32
|
183
|
10.93
|
23/09/2021
|
10:52:27
|
589
|
10.928
|
23/09/2021
|
10:52:42
|
337
|
10.926
|
23/09/2021
|
10:52:54
|
183
|
10.926
|
23/09/2021
|
10:53:30
|
505
|
10.924
|
23/09/2021
|
10:55:06
|
74
|
10.924
|
23/09/2021
|
10:55:06
|
1131
|
10.924
|
23/09/2021
|
10:55:26
|
308
|
10.928
|
23/09/2021
|
10:56:27
|
186
|
10.924
|
23/09/2021
|
10:57:05
|
371
|
10.926
|
23/09/2021
|
10:57:41
|
574
|
10.926
|
23/09/2021
|
10:58:40
|
401
|
10.924
|
23/09/2021
|
11:00:11
|
1049
|
10.924
|
23/09/2021
|
11:00:43
|
577
|
10.928
|
23/09/2021
|
11:01:01
|
107
|
10.926
|
23/09/2021
|
11:01:03
|
75
|
10.926
|
23/09/2021
|
11:01:03
|
456
|
10.926
|
23/09/2021
|
11:01:31
|
344
|
10.924
|
23/09/2021
|
11:03:30
|
3
|
10.93
|
23/09/2021
|
11:03:48
|
1104
|
10.928
|
23/09/2021
|
11:08:33
|
511
|
10.934
|
23/09/2021
|
11:08:33
|
1403
|
10.934
|
23/09/2021
|
11:10:55
|
1832
|
10.934
|
23/09/2021
|
11:11:18
|
191
|
10.93
|
23/09/2021
|
11:11:43
|
275
|
10.93
|
23/09/2021
|
11:11:58
|
255
|
10.918
|
23/09/2021
|
11:11:58
|
10
|
10.918
|
23/09/2021
|
11:12:15
|
191
|
10.916
|
23/09/2021
|
11:12:33
|
191
|
10.916
|
23/09/2021
|
11:12:53
|
191
|
10.904
|
23/09/2021
|
11:13:10
|
191
|
10.91
|
23/09/2021
|
11:14:10
|
520
|
10.906
|
23/09/2021
|
11:14:17
|
191
|
10.902
|
23/09/2021
|
11:14:59
|
206
|
10.906
|
23/09/2021
|
11:15:17
|
440
|
10.908
|
23/09/2021
|
11:15:42
|
191
|
10.896
|
23/09/2021
|
11:15:52
|
191
|
10.902
|
23/09/2021
|
11:16:09
|
191
|
10.902
|
23/09/2021
|
11:16:24
|
190
|
10.898
|
23/09/2021
|
11:16:45
|
191
|
10.9
|
23/09/2021
|
11:17:43
|
442
|
10.904
|
23/09/2021
|
11:18:12
|
546
|
10.91
|
23/09/2021
|
11:19:13
|
667
|
10.912
|
23/09/2021
|
11:19:30
|
187
|
10.912
|
23/09/2021
|
11:20:01
|
213
|
10.91
|
23/09/2021
|
11:20:06
|
191
|
10.908
|
23/09/2021
|
11:20:49
|
300
|
10.908
|
23/09/2021
|
11:21:15
|
340
|
10.914
|
23/09/2021
|
11:21:24
|
191
|
10.912
|
23/09/2021
|
11:22:19
|
584
|
10.914
|
23/09/2021
|
11:23:08
|
528
|
10.92
|
23/09/2021
|
11:23:55
|
370
|
10.918
|
23/09/2021
|
11:24:15
|
539
|
10.918
|
23/09/2021
|
11:25:31
|
697
|
10.918
|
23/09/2021
|
11:25:47
|
191
|
10.92
|
23/09/2021
|
11:26:40
|
344
|
10.918
|
23/09/2021
|
11:30:03
|
934
|
10.92
|
23/09/2021
|
11:30:03
|
187
|
10.92
|
23/09/2021
|
11:30:13
|
50
|
10.918
|
23/09/2021
|
11:30:19
|
500
|
10.918
|
23/09/2021
|
11:30:52
|
612
|
10.918
|
23/09/2021
|
11:31:42
|
495
|
10.916
|
23/09/2021
|
11:32:06
|
373
|
10.912
|
23/09/2021
|
11:32:49
|
389
|
10.914
|
23/09/2021
|
11:32:49
|
260
|
10.914
|
23/09/2021
|
11:33:21
|
189
|
10.91
|
23/09/2021
|
11:34:12
|
380
|
10.908
|
23/09/2021
|
11:34:12
|
259
|
10.908
|
23/09/2021
|
11:34:46
|
190
|
10.904
|
23/09/2021
|
11:34:53
|
239
|
10.914
|
23/09/2021
|
11:36:24
|
710
|
10.906
|
23/09/2021
|
11:36:28
|
219
|
10.904
|
23/09/2021
|
11:36:50
|
190
|
10.902
|
23/09/2021
|
11:37:39
|
382
|
10.9
|
23/09/2021
|
11:38:27
|
509
|
10.898
|
23/09/2021
|
11:38:31
|
255
|
10.894
|
23/09/2021
|
11:38:51
|
191
|
10.896
|
23/09/2021
|
11:39:06
|
190
|
10.892
|
23/09/2021
|
11:39:57
|
382
|
10.892
|
23/09/2021
|
11:41:13
|
509
|
10.896
|
23/09/2021
|
11:41:21
|
184
|
10.894
|
23/09/2021
|
11:42:22
|
354
|
10.892
|
23/09/2021
|
11:43:32
|
643
|
10.89
|
23/09/2021
|
11:45:00
|
481
|
10.892
|
23/09/2021
|
11:45:07
|
184
|
10.89
|
23/09/2021
|
11:45:49
|
359
|
10.874
|
23/09/2021
|
11:46:18
|
209
|
10.876
|
23/09/2021
|
11:46:45
|
188
|
10.872
|
23/09/2021
|
11:47:06
|
187
|
10.87
|
23/09/2021
|
11:47:38
|
187
|
10.86
|
23/09/2021
|
11:47:57
|
187
|
10.858
|
23/09/2021
|
11:48:33
|
142
|
10.854
|
23/09/2021
|
11:48:42
|
188
|
10.856
|
23/09/2021
|
11:49:28
|
250
|
10.854
|
23/09/2021
|
11:49:46
|
184
|
10.852
|
23/09/2021
|
11:50:14
|
209
|
10.848
|
23/09/2021
|
11:50:21
|
11
|
10.848
|
23/09/2021
|
11:50:43
|
236
|
10.846
|
23/09/2021
|
11:50:45
|
191
|
10.846
|
23/09/2021
|
11:51:29
|
303
|
10.846
|
23/09/2021
|
11:51:48
|
416
|
10.846
|
23/09/2021
|
11:52:15
|
191
|
10.84
|
23/09/2021
|
11:52:37
|
191
|
10.84
|
23/09/2021
|
11:52:44
|
191
|
10.84
|
23/09/2021
|
11:52:55
|
35
|
10.84
|
23/09/2021
|
11:53:15
|
369
|
10.84
|
23/09/2021
|
11:53:43
|
191
|
10.84
|
23/09/2021
|
11:53:52
|
190
|
10.84
|
23/09/2021
|
11:54:07
|
191
|
10.846
|
23/09/2021
|
11:54:50
|
416
|
10.854
|
23/09/2021
|
11:55:04
|
191
|
10.852
|
23/09/2021
|
11:55:28
|
188
|
10.846
|
23/09/2021
|
11:56:36
|
367
|
10.842
|
23/09/2021
|
11:57:12
|
354
|
10.834
|
23/09/2021
|
11:59:43
|
975
|
10.846
|
23/09/2021
|
12:00:00
|
184
|
10.844
|
23/09/2021
|
12:00:20
|
190
|
10.844
|
23/09/2021
|
12:00:51
|
190
|
10.844
|
23/09/2021
|
12:01:05
|
190
|
10.844
|
23/09/2021
|
12:01:38
|
213
|
10.846
|
23/09/2021
|
12:03:03
|
680
|
10.85
|
23/09/2021
|
12:04:17
|
371
|
10.846
|
23/09/2021
|
12:04:19
|
253
|
10.844
|
23/09/2021
|
12:05:02
|
72
|
10.842
|
23/09/2021
|
12:05:22
|
288
|
10.846
|
23/09/2021
|
12:05:47
|
187
|
10.844
|
23/09/2021
|
12:06:50
|
297
|
10.852
|
23/09/2021
|
12:06:50
|
51
|
10.852
|
23/09/2021
|
12:06:54
|
186
|
10.85
|
23/09/2021
|
12:06:54
|
1
|
10.85
|
23/09/2021
|
12:07:23
|
187
|
10.848
|
23/09/2021
|
12:09:08
|
580
|
10.85
|
23/09/2021
|
12:10:37
|
636
|
10.85
|
23/09/2021
|
12:11:17
|
189
|
10.846
|
23/09/2021
|
12:12:06
|
357
|
10.844
|
23/09/2021
|
12:12:12
|
189
|
10.842
|
23/09/2021
|
12:12:55
|
189
|
10.842
|
23/09/2021
|
12:13:13
|
119
|
10.84
|
23/09/2021
|
12:13:13
|
71
|
10.84
|
23/09/2021
|
12:14:14
|
371
|
10.84
|
23/09/2021
|
12:14:36
|
189
|
10.84
|
23/09/2021
|
12:15:50
|
443
|
10.85
|
23/09/2021
|
12:16:26
|
100
|
10.852
|
23/09/2021
|
12:17:05
|
558
|
10.858
|
23/09/2021
|
12:17:42
|
282
|
10.86
|
23/09/2021
|
12:18:20
|
185
|
10.864
|
23/09/2021
|
12:18:47
|
185
|
10.862
|
23/09/2021
|
12:22:34
|
831
|
10.878
|
23/09/2021
|
12:22:37
|
1308
|
10.876
|
23/09/2021
|
12:23:29
|
364
|
10.874
|
23/09/2021
|
12:23:52
|
489
|
10.876
|
23/09/2021
|
12:25:18
|
832
|
10.874
|
23/09/2021
|
12:25:57
|
365
|
10.872
|
23/09/2021
|
12:26:28
|
365
|
10.87
|
23/09/2021
|
12:27:31
|
374
|
10.87
|
23/09/2021
|
12:27:32
|
196
|
10.87
|
23/09/2021
|
12:29:03
|
824
|
10.876
|
23/09/2021
|
12:29:35
|
327
|
10.872
|
23/09/2021
|
12:30:52
|
547
|
10.884
|
23/09/2021
|
12:31:10
|
185
|
10.88
|
23/09/2021
|
12:31:51
|
361
|
10.878
|
23/09/2021
|
12:34:06
|
670
|
10.876
|
23/09/2021
|
12:34:15
|
225
|
10.872
|
23/09/2021
|
12:36:07
|
751
|
10.872
|
23/09/2021
|
12:36:07
|
365
|
10.872
|
23/09/2021
|
12:36:49
|
365
|
10.87
|
23/09/2021
|
12:38:27
|
673
|
10.87
|
23/09/2021
|
12:40:38
|
1105
|
10.876
|
23/09/2021
|
12:42:07
|
764
|
10.872
|
23/09/2021
|
12:43:53
|
785
|
10.874
|
23/09/2021
|
12:44:25
|
505
|
10.872
|
23/09/2021
|
12:46:17
|
820
|
10.87
|
23/09/2021
|
12:46:28
|
221
|
10.87
|
23/09/2021
|
12:47:26
|
367
|
10.87
|
23/09/2021
|
12:48:38
|
548
|
10.87
|
23/09/2021
|
12:48:47
|
236
|
10.868
|
23/09/2021
|
12:49:49
|
4
|
10.868
|
23/09/2021
|
12:50:13
|
490
|
10.868
|
23/09/2021
|
12:51:08
|
720
|
10.87
|
23/09/2021
|
12:51:46
|
472
|
10.866
|
23/09/2021
|
12:53:10
|
749
|
10.866
|
23/09/2021
|
12:53:13
|
270
|
10.866
|
23/09/2021
|
12:55:16
|
1241
|
10.864
|
23/09/2021
|
12:56:24
|
650
|
10.864
|
23/09/2021
|
12:56:59
|
383
|
10.86
|
23/09/2021
|
13:00:21
|
768
|
10.86
|
23/09/2021
|
13:00:21
|
839
|
10.86
|
23/09/2021
|
13:01:09
|
640
|
10.858
|
23/09/2021
|
13:02:19
|
1197
|
10.858
|
23/09/2021
|
13:02:44
|
337
|
10.856
|
23/09/2021
|
13:03:07
|
262
|
10.86
|
23/09/2021
|
13:04:00
|
538
|
10.856
|
23/09/2021
|
13:04:01
|
186
|
10.85
|
23/09/2021
|
13:04:32
|
337
|
10.85
|
23/09/2021
|
13:04:58
|
337
|
10.846
|
23/09/2021
|
13:05:32
|
185
|
10.84
|
23/09/2021
|
13:06:33
|
362
|
10.842
|
23/09/2021
|
13:06:57
|
354
|
10.848
|
23/09/2021
|
13:08:01
|
446
|
10.85
|
23/09/2021
|
13:10:02
|
738
|
10.85
|
23/09/2021
|
13:10:44
|
390
|
10.852
|
23/09/2021
|
13:11:01
|
236
|
10.85
|
23/09/2021
|
13:11:06
|
191
|
10.848
|
23/09/2021
|
13:11:29
|
178
|
10.846
|
23/09/2021
|
13:12:30
|
371
|
10.846
|
23/09/2021
|
13:12:58
|
375
|
10.844
|
23/09/2021
|
13:13:40
|
216
|
10.844
|
23/09/2021
|
13:15:21
|
699
|
10.844
|
23/09/2021
|
13:16:02
|
327
|
10.85
|
23/09/2021
|
13:16:02
|
352
|
10.848
|
23/09/2021
|
13:16:36
|
191
|
10.848
|
23/09/2021
|
13:17:56
|
514
|
10.848
|
23/09/2021
|
13:18:45
|
720
|
10.85
|
23/09/2021
|
13:19:53
|
334
|
10.85
|
23/09/2021
|
13:20:07
|
577
|
10.856
|
23/09/2021
|
13:20:50
|
368
|
10.858
|
23/09/2021
|
13:21:28
|
368
|
10.86
|
23/09/2021
|
13:23:11
|
1059
|
10.87
|
23/09/2021
|
13:23:49
|
367
|
10.868
|
23/09/2021
|
13:24:35
|
758
|
10.872
|
23/09/2021
|
13:25:53
|
452
|
10.866
|
23/09/2021
|
13:26:11
|
310
|
10.864
|
23/09/2021
|
13:26:14
|
209
|
10.862
|
23/09/2021
|
13:26:58
|
469
|
10.862
|
23/09/2021
|
13:27:55
|
380
|
10.86
|
23/09/2021
|
13:27:55
|
199
|
10.86
|
23/09/2021
|
13:31:10
|
1424
|
10.862
|
23/09/2021
|
13:32:11
|
1330
|
10.86
|
23/09/2021
|
13:32:17
|
296
|
10.858
|
23/09/2021
|
13:33:41
|
289
|
10.86
|
23/09/2021
|
13:33:41
|
1113
|
10.86
|
23/09/2021
|
13:34:36
|
630
|
10.856
|
23/09/2021
|
13:34:36
|
64
|
10.856
|
23/09/2021
|
13:34:51
|
413
|
10.854
|
23/09/2021
|
13:35:46
|
594
|
10.854
|
23/09/2021
|
13:36:02
|
325
|
10.852
|
23/09/2021
|
13:36:02
|
65
|
10.852
|
23/09/2021
|
13:36:23
|
195
|
10.85
|
23/09/2021
|
13:37:00
|
362
|
10.85
|
23/09/2021
|
13:41:16
|
1005
|
10.856
|
23/09/2021
|
13:41:43
|
2459
|
10.86
|
23/09/2021
|
13:42:05
|
319
|
10.858
|
23/09/2021
|
13:42:51
|
440
|
10.858
|
23/09/2021
|
13:43:21
|
440
|
10.858
|
23/09/2021
|
13:43:35
|
186
|
10.86
|
23/09/2021
|
13:44:04
|
185
|
10.856
|
23/09/2021
|
13:45:27
|
252
|
10.854
|
23/09/2021
|
13:47:13
|
532
|
10.864
|
23/09/2021
|
13:47:13
|
26
|
10.864
|
23/09/2021
|
13:47:55
|
3
|
10.864
|
23/09/2021
|
13:48:01
|
388
|
10.866
|
23/09/2021
|
13:48:18
|
792
|
10.866
|
23/09/2021
|
13:53:09
|
1
|
10.87
|
23/09/2021
|
13:53:11
|
1639
|
10.872
|
23/09/2021
|
13:53:11
|
684
|
10.872
|
23/09/2021
|
13:54:19
|
1080
|
10.87
|
23/09/2021
|
13:55:42
|
261
|
10.874
|
23/09/2021
|
13:55:42
|
1418
|
10.874
|
23/09/2021
|
13:56:12
|
308
|
10.876
|
23/09/2021
|
13:57:06
|
381
|
10.876
|
23/09/2021
|
13:57:42
|
382
|
10.874
|
23/09/2021
|
13:57:52
|
276
|
10.87
|
23/09/2021
|
13:58:12
|
70
|
10.868
|
23/09/2021
|
13:58:27
|
227
|
10.868
|
23/09/2021
|
13:58:34
|
191
|
10.866
|
23/09/2021
|
13:59:31
|
594
|
10.866
|
23/09/2021
|
14:01:09
|
897
|
10.866
|
23/09/2021
|
14:02:04
|
1234
|
10.868
|
23/09/2021
|
14:02:09
|
280
|
10.866
|
23/09/2021
|
14:02:29
|
366
|
10.866
|
23/09/2021
|
14:02:50
|
367
|
10.864
|
23/09/2021
|
14:03:04
|
367
|
10.86
|
23/09/2021
|
14:03:35
|
367
|
10.858
|
23/09/2021
|
14:03:45
|
227
|
10.856
|
23/09/2021
|
14:04:20
|
664
|
10.856
|
23/09/2021
|
14:04:50
|
366
|
10.854
|
23/09/2021
|
14:05:28
|
632
|
10.856
|
23/09/2021
|
14:05:56
|
5
|
10.856
|
23/09/2021
|
14:07:03
|
999
|
10.858
|
23/09/2021
|
14:07:26
|
959
|
10.86
|
23/09/2021
|
14:08:34
|
753
|
10.86
|
23/09/2021
|
14:08:37
|
266
|
10.858
|
23/09/2021
|
14:09:20
|
620
|
10.858
|
23/09/2021
|
14:11:23
|
135
|
10.862
|
23/09/2021
|
14:11:23
|
705
|
10.862
|
23/09/2021
|
14:11:51
|
548
|
10.86
|
23/09/2021
|
14:12:06
|
320
|
10.856
|
23/09/2021
|
14:12:13
|
189
|
10.854
|
23/09/2021
|
14:12:46
|
212
|
10.854
|
23/09/2021
|
14:12:55
|
198
|
10.852
|
23/09/2021
|
14:14:03
|
698
|
10.858
|
23/09/2021
|
14:14:27
|
190
|
10.856
|
23/09/2021
|
14:15:01
|
369
|
10.856
|
23/09/2021
|
14:15:31
|
339
|
10.856
|
23/09/2021
|
14:17:15
|
941
|
10.868
|
23/09/2021
|
14:17:36
|
260
|
10.864
|
23/09/2021
|
14:19:02
|
692
|
10.86
|
23/09/2021
|
14:20:58
|
1558
|
10.858
|
23/09/2021
|
14:23:44
|
3
|
10.858
|
23/09/2021
|
14:23:59
|
4
|
10.858
|
23/09/2021
|
14:24:11
|
267
|
10.858
|
23/09/2021
|
14:24:12
|
386
|
10.858
|
23/09/2021
|
14:25:16
|
1177
|
10.864
|
23/09/2021
|
14:25:29
|
2000
|
10.862
|
23/09/2021
|
14:26:01
|
1623
|
10.862
|
23/09/2021
|
14:27:35
|
1341
|
10.86
|
23/09/2021
|
14:27:52
|
34
|
10.858
|
23/09/2021
|
14:28:05
|
668
|
10.862
|
23/09/2021
|
14:28:14
|
187
|
10.86
|
23/09/2021
|
14:28:46
|
359
|
10.858
|
23/09/2021
|
14:29:45
|
188
|
10.862
|
23/09/2021
|
14:29:45
|
5
|
10.862
|
23/09/2021
|
14:29:59
|
780
|
10.858
|
23/09/2021
|
14:29:59
|
337
|
10.858
|
23/09/2021
|
14:30:08
|
750
|
10.846
|
23/09/2021
|
14:30:08
|
530
|
10.846
|
23/09/2021
|
14:30:16
|
1
|
10.846
|
23/09/2021
|
14:30:20
|
192
|
10.844
|
23/09/2021
|
14:31:01
|
700
|
10.852
|
23/09/2021
|
14:31:01
|
174
|
10.852
|
23/09/2021
|
14:31:02
|
396
|
10.844
|
23/09/2021
|
14:31:07
|
1
|
10.842
|
23/09/2021
|
14:31:38
|
882
|
10.856
|
23/09/2021
|
14:31:53
|
492
|
10.86
|
23/09/2021
|
14:32:04
|
568
|
10.86
|
23/09/2021
|
14:32:51
|
1588
|
10.866
|
23/09/2021
|
14:32:52
|
228
|
10.864
|
23/09/2021
|
14:32:56
|
190
|
10.862
|
23/09/2021
|
14:33:04
|
265
|
10.858
|
23/09/2021
|
14:33:21
|
567
|
10.858
|
23/09/2021
|
14:34:00
|
1060
|
10.862
|
23/09/2021
|
14:34:11
|
681
|
10.868
|
23/09/2021
|
14:34:23
|
414
|
10.872
|
23/09/2021
|
14:34:32
|
602
|
10.872
|
23/09/2021
|
14:35:42
|
866
|
10.88
|
23/09/2021
|
14:35:43
|
898
|
10.88
|
23/09/2021
|
14:35:43
|
483
|
10.876
|
23/09/2021
|
14:35:50
|
191
|
10.876
|
23/09/2021
|
14:36:06
|
354
|
10.88
|
23/09/2021
|
14:36:11
|
191
|
10.884
|
23/09/2021
|
14:36:24
|
354
|
10.89
|
23/09/2021
|
14:37:10
|
899
|
10.888
|
23/09/2021
|
14:37:23
|
193
|
10.888
|
23/09/2021
|
14:37:26
|
176
|
10.888
|
23/09/2021
|
14:37:38
|
463
|
10.886
|
23/09/2021
|
14:38:30
|
555
|
10.89
|
23/09/2021
|
14:38:36
|
1146
|
10.89
|
23/09/2021
|
14:38:42
|
218
|
10.888
|
23/09/2021
|
14:38:44
|
191
|
10.886
|
23/09/2021
|
14:38:56
|
354
|
10.884
|
23/09/2021
|
14:39:24
|
654
|
10.89
|
23/09/2021
|
14:39:56
|
189
|
10.892
|
23/09/2021
|
14:40:00
|
791
|
10.89
|
23/09/2021
|
14:40:04
|
464
|
10.888
|
23/09/2021
|
14:40:16
|
326
|
10.892
|
23/09/2021
|
14:40:49
|
253
|
10.894
|
23/09/2021
|
14:40:49
|
81
|
10.894
|
23/09/2021
|
14:41:16
|
494
|
10.89
|
23/09/2021
|
14:41:16
|
292
|
10.89
|
23/09/2021
|
14:41:47
|
754
|
10.886
|
23/09/2021
|
14:42:12
|
657
|
10.884
|
23/09/2021
|
14:42:43
|
365
|
10.884
|
23/09/2021
|
14:43:14
|
720
|
10.884
|
23/09/2021
|
14:43:27
|
184
|
10.884
|
23/09/2021
|
14:43:52
|
996
|
10.888
|
23/09/2021
|
14:44:04
|
387
|
10.89
|
23/09/2021
|
14:44:22
|
486
|
10.894
|
23/09/2021
|
14:44:34
|
195
|
10.89
|
23/09/2021
|
14:45:03
|
754
|
10.892
|
23/09/2021
|
14:45:12
|
192
|
10.89
|
23/09/2021
|
14:45:54
|
177
|
10.894
|
23/09/2021
|
14:45:54
|
226
|
10.894
|
23/09/2021
|
14:46:16
|
1244
|
10.9
|
23/09/2021
|
14:46:35
|
769
|
10.9
|
23/09/2021
|
14:47:05
|
796
|
10.9
|
23/09/2021
|
14:47:24
|
330
|
10.902
|
23/09/2021
|
14:47:44
|
367
|
10.904
|
23/09/2021
|
14:47:46
|
373
|
10.902
|
23/09/2021
|
14:47:59
|
357
|
10.9
|
23/09/2021
|
14:48:53
|
1400
|
10.902
|
23/09/2021
|
14:49:01
|
356
|
10.902
|
23/09/2021
|
14:49:13
|
193
|
10.902
|
23/09/2021
|
14:49:24
|
411
|
10.9
|
23/09/2021
|
14:49:37
|
385
|
10.896
|
23/09/2021
|
14:49:58
|
356
|
10.896
|
23/09/2021
|
14:50:01
|
220
|
10.896
|
23/09/2021
|
14:50:24
|
514
|
10.902
|
23/09/2021
|
14:50:27
|
354
|
10.902
|
23/09/2021
|
14:52:00
|
179
|
10.904
|
23/09/2021
|
14:52:03
|
1560
|
10.902
|
23/09/2021
|
14:52:04
|
969
|
10.9
|
23/09/2021
|
14:52:47
|
757
|
10.9
|
23/09/2021
|
14:53:36
|
1863
|
10.906
|
23/09/2021
|
14:53:48
|
407
|
10.906
|
23/09/2021
|
14:54:39
|
815
|
10.904
|
23/09/2021
|
14:54:46
|
728
|
10.902
|
23/09/2021
|
14:55:44
|
1501
|
10.91
|
23/09/2021
|
14:56:36
|
766
|
10.912
|
23/09/2021
|
14:57:37
|
1980
|
10.91
|
23/09/2021
|
14:58:09
|
416
|
10.904
|
23/09/2021
|
14:58:09
|
265
|
10.904
|
23/09/2021
|
14:58:17
|
196
|
10.902
|
23/09/2021
|
14:58:22
|
185
|
10.9
|
23/09/2021
|
15:00:12
|
1915
|
10.904
|
23/09/2021
|
15:00:37
|
495
|
10.902
|
23/09/2021
|
15:00:39
|
203
|
10.902
|
23/09/2021
|
15:01:06
|
3
|
10.904
|
23/09/2021
|
15:02:19
|
1366
|
10.91
|
23/09/2021
|
15:03:26
|
64
|
10.918
|
23/09/2021
|
15:03:26
|
165
|
10.918
|
23/09/2021
|
15:03:26
|
29
|
10.918
|
23/09/2021
|
15:03:26
|
17
|
10.918
|
23/09/2021
|
15:03:26
|
1
|
10.918
|
23/09/2021
|
15:03:26
|
208
|
10.918
|
23/09/2021
|
15:03:37
|
3964
|
10.92
|
23/09/2021
|
15:03:41
|
353
|
10.918
|
23/09/2021
|
15:04:03
|
666
|
10.914
|
23/09/2021
|
15:04:10
|
202
|
10.912
|
23/09/2021
|
15:04:24
|
389
|
10.908
|
23/09/2021
|
15:04:37
|
419
|
10.904
|
23/09/2021
|
15:05:23
|
1200
|
10.91
|
23/09/2021
|
15:06:55
|
246
|
10.92
|
23/09/2021
|
15:07:02
|
1423
|
10.918
|
23/09/2021
|
15:07:56
|
1168
|
10.916
|
23/09/2021
|
15:08:30
|
1717
|
10.914
|
23/09/2021
|
15:08:37
|
193
|
10.912
|
23/09/2021
|
15:09:07
|
699
|
10.912
|
23/09/2021
|
15:09:11
|
193
|
10.91
|
23/09/2021
|
15:09:43
|
748
|
10.91
|
23/09/2021
|
15:10:14
|
386
|
10.91
|
23/09/2021
|
15:10:46
|
673
|
10.91
|
23/09/2021
|
15:11:07
|
513
|
10.914
|
23/09/2021
|
15:11:14
|
194
|
10.912
|
23/09/2021
|
15:12:09
|
672
|
10.914
|
23/09/2021
|
15:12:27
|
477
|
10.91
|
23/09/2021
|
15:13:11
|
672
|
10.908
|
23/09/2021
|
15:13:12
|
247
|
10.906
|
23/09/2021
|
15:13:34
|
371
|
10.902
|
23/09/2021
|
15:13:50
|
195
|
10.9
|
23/09/2021
|
15:13:58
|
194
|
10.9
|
23/09/2021
|
15:14:51
|
672
|
10.906
|
23/09/2021
|
15:15:29
|
899
|
10.908
|
23/09/2021
|
15:16:03
|
354
|
10.908
|
23/09/2021
|
15:16:08
|
269
|
10.906
|
23/09/2021
|
15:16:55
|
691
|
10.906
|
23/09/2021
|
15:17:38
|
748
|
10.906
|
23/09/2021
|
15:18:13
|
414
|
10.902
|
23/09/2021
|
15:19:20
|
779
|
10.902
|
23/09/2021
|
15:19:28
|
703
|
10.9
|
23/09/2021
|
15:19:30
|
185
|
10.896
|
23/09/2021
|
15:20:24
|
713
|
10.9
|
23/09/2021
|
15:20:48
|
499
|
10.898
|
23/09/2021
|
15:20:49
|
291
|
10.898
|
23/09/2021
|
15:21:23
|
397
|
10.904
|
23/09/2021
|
15:21:23
|
227
|
10.904
|
23/09/2021
|
15:21:43
|
354
|
10.904
|
23/09/2021
|
15:22:12
|
274
|
10.908
|
23/09/2021
|
15:23:25
|
1173
|
10.908
|
23/09/2021
|
15:23:35
|
935
|
10.904
|
23/09/2021
|
15:24:04
|
383
|
10.902
|
23/09/2021
|
15:25:17
|
201
|
10.906
|
23/09/2021
|
15:25:21
|
1329
|
10.904
|
23/09/2021
|
15:25:56
|
540
|
10.902
|
23/09/2021
|
15:26:15
|
393
|
10.9
|
23/09/2021
|
15:27:01
|
680
|
10.9
|
23/09/2021
|
15:27:17
|
465
|
10.898
|
23/09/2021
|
15:27:24
|
322
|
10.896
|
23/09/2021
|
15:29:38
|
262
|
10.896
|
23/09/2021
|
15:30:06
|
281
|
10.896
|
23/09/2021
|
15:30:12
|
187
|
10.896
|
23/09/2021
|
15:30:29
|
202
|
10.902
|
23/09/2021
|
15:30:43
|
384
|
10.902
|
23/09/2021
|
15:31:23
|
845
|
10.9
|
23/09/2021
|
15:31:35
|
423
|
10.898
|
23/09/2021
|
15:32:08
|
826
|
10.898
|
23/09/2021
|
15:32:24
|
343
|
10.898
|
23/09/2021
|
15:32:35
|
200
|
10.898
|
23/09/2021
|
15:32:53
|
382
|
10.896
|
23/09/2021
|
15:33:58
|
296
|
10.898
|
23/09/2021
|
15:34:00
|
187
|
10.898
|
23/09/2021
|
15:34:03
|
209
|
10.898
|
23/09/2021
|
15:34:13
|
180
|
10.898
|
23/09/2021
|
15:34:14
|
194
|
10.898
|
23/09/2021
|
15:34:16
|
189
|
10.898
|
23/09/2021
|
15:34:22
|
207
|
10.898
|
23/09/2021
|
15:34:26
|
236
|
10.896
|
23/09/2021
|
15:35:30
|
572
|
10.904
|
23/09/2021
|
15:35:35
|
168
|
10.904
|
23/09/2021
|
15:35:35
|
171
|
10.904
|
23/09/2021
|
15:35:36
|
225
|
10.904
|
23/09/2021
|
15:35:37
|
140
|
10.904
|
23/09/2021
|
15:35:37
|
5
|
10.904
|
23/09/2021
|
15:35:37
|
16
|
10.904
|
23/09/2021
|
15:36:01
|
989
|
10.906
|
23/09/2021
|
15:36:37
|
688
|
10.906
|
23/09/2021
|
15:36:44
|
344
|
10.906
|
23/09/2021
|
15:37:13
|
6
|
10.904
|
23/09/2021
|
15:37:13
|
1
|
10.904
|
23/09/2021
|
15:37:13
|
3
|
10.904
|
23/09/2021
|
15:37:28
|
700
|
10.902
|
23/09/2021
|
15:37:28
|
275
|
10.9
|
23/09/2021
|
15:38:09
|
688
|
10.904
|
23/09/2021
|
15:39:36
|
482
|
10.902
|
23/09/2021
|
15:39:45
|
1351
|
10.902
|
23/09/2021
|
15:39:54
|
573
|
10.902
|
23/09/2021
|
15:40:15
|
357
|
10.9
|
23/09/2021
|
15:40:16
|
315
|
10.9
|
23/09/2021
|
15:40:52
|
355
|
10.902
|
23/09/2021
|
15:40:55
|
213
|
10.902
|
23/09/2021
|
15:40:56
|
208
|
10.902
|
23/09/2021
|
15:42:23
|
1197
|
10.902
|
23/09/2021
|
15:42:37
|
388
|
10.904
|
23/09/2021
|
15:43:06
|
354
|
10.902
|
23/09/2021
|
15:43:07
|
186
|
10.9
|
23/09/2021
|
15:43:40
|
50
|
10.9
|
23/09/2021
|
15:43:52
|
494
|
10.9
|
23/09/2021
|
15:44:21
|
175
|
10.902
|
23/09/2021
|
15:44:21
|
11
|
10.902
|
23/09/2021
|
15:44:23
|
366
|
10.902
|
23/09/2021
|
15:44:40
|
354
|
10.9
|
23/09/2021
|
15:44:46
|
186
|
10.898
|
23/09/2021
|
15:45:05
|
218
|
10.9
|
23/09/2021
|
15:45:05
|
163
|
10.9
|
23/09/2021
|
15:45:26
|
3
|
10.898
|
23/09/2021
|
15:45:26
|
96
|
10.898
|
23/09/2021
|
15:45:35
|
29
|
10.9
|
23/09/2021
|
15:45:36
|
300
|
10.9
|
23/09/2021
|
15:45:37
|
404
|
10.9
|
23/09/2021
|
15:45:37
|
64
|
10.9
|
23/09/2021
|
15:45:43
|
187
|
10.9
|
23/09/2021
|
15:45:45
|
187
|
10.9
|
23/09/2021
|
15:45:55
|
183
|
10.9
|
23/09/2021
|
15:45:55
|
6
|
10.9
|
23/09/2021
|
15:46:11
|
187
|
10.9
|
23/09/2021
|
15:46:24
|
252
|
10.902
|
23/09/2021
|
15:46:28
|
215
|
10.902
|
23/09/2021
|
15:46:31
|
120
|
10.902
|
23/09/2021
|
15:46:39
|
267
|
10.902
|
23/09/2021
|
15:47:20
|
193
|
10.902
|
23/09/2021
|
15:47:23
|
196
|
10.902
|
23/09/2021
|
15:47:23
|
104
|
10.902
|
23/09/2021
|
15:47:28
|
186
|
10.902
|
23/09/2021
|
15:47:30
|
198
|
10.902
|
23/09/2021
|
15:48:13
|
183
|
10.906
|
23/09/2021
|
15:48:14
|
81
|
10.906
|
23/09/2021
|
15:48:27
|
199
|
10.906
|
23/09/2021
|
15:48:30
|
3
|
10.906
|
23/09/2021
|
15:48:30
|
224
|
10.906
|
23/09/2021
|
15:48:30
|
353
|
10.906
|
23/09/2021
|
15:48:43
|
328
|
10.906
|
23/09/2021
|
15:48:45
|
195
|
10.904
|
23/09/2021
|
15:48:51
|
54
|
10.906
|
23/09/2021
|
15:48:52
|
71
|
10.906
|
23/09/2021
|
15:48:57
|
206
|
10.906
|
23/09/2021
|
15:49:35
|
726
|
10.906
|
23/09/2021
|
15:49:59
|
363
|
10.906
|
23/09/2021
|
15:50:32
|
839
|
10.906
|
23/09/2021
|
15:51:40
|
1054
|
10.912
|
23/09/2021
|
15:52:00
|
822
|
10.91
|
23/09/2021
|
15:52:00
|
255
|
10.91
|
23/09/2021
|
15:52:40
|
267
|
10.908
|
23/09/2021
|
15:52:59
|
7
|
10.908
|
23/09/2021
|
15:53:05
|
192
|
10.908
|
23/09/2021
|
15:53:07
|
370
|
10.908
|
23/09/2021
|
15:53:18
|
193
|
10.908
|
23/09/2021
|
15:53:36
|
688
|
10.906
|
23/09/2021
|
15:53:38
|
526
|
10.906
|
23/09/2021
|
15:54:53
|
445
|
10.906
|
23/09/2021
|
15:55:17
|
1218
|
10.902
|
23/09/2021
|
15:55:17
|
593
|
10.9
|
23/09/2021
|
15:55:49
|
1
|
10.9
|
23/09/2021
|
15:56:03
|
300
|
10.9
|
23/09/2021
|
15:56:31
|
982
|
10.898
|
23/09/2021
|
15:56:34
|
201
|
10.896
|
23/09/2021
|
15:56:45
|
190
|
10.9
|
23/09/2021
|
15:57:40
|
1
|
10.9
|
23/09/2021
|
15:57:40
|
3
|
10.9
|
23/09/2021
|
15:57:40
|
187
|
10.9
|
23/09/2021
|
15:57:44
|
181
|
10.9
|
23/09/2021
|
15:57:53
|
766
|
10.898
|
23/09/2021
|
15:58:20
|
385
|
10.898
|
23/09/2021
|
15:58:29
|
1
|
10.898
|
23/09/2021
|
15:58:29
|
4
|
10.898
|
23/09/2021
|
15:59:05
|
1136
|
10.898
|
23/09/2021
|
15:59:51
|
685
|
10.898
|
23/09/2021
|
16:00:00
|
269
|
10.898
|
23/09/2021
|
16:00:15
|
379
|
10.896
|
23/09/2021
|
16:00:46
|
349
|
10.894
|
23/09/2021
|
16:00:46
|
267
|
10.894
|
23/09/2021
|
16:01:33
|
596
|
10.898
|
23/09/2021
|
16:02:01
|
225
|
10.9
|
23/09/2021
|
16:02:02
|
331
|
10.9
|
23/09/2021
|
16:02:06
|
471
|
10.898
|
23/09/2021
|
16:02:46
|
678
|
10.898
|
23/09/2021
|
16:04:03
|
233
|
10.904
|
23/09/2021
|
16:04:05
|
236
|
10.904
|
23/09/2021
|
16:05:45
|
1
|
10.908
|
23/09/2021
|
16:05:47
|
6
|
10.908
|
23/09/2021
|
16:06:00
|
402
|
10.908
|
23/09/2021
|
16:06:00
|
1683
|
10.908
|
23/09/2021
|
16:06:44
|
556
|
10.91
|
23/09/2021
|
16:06:44
|
1544
|
10.91
|
23/09/2021
|
16:06:56
|
219
|
10.91
|
23/09/2021
|
16:07:01
|
1
|
10.91
|
23/09/2021
|
16:07:01
|
180
|
10.91
|
23/09/2021
|
16:07:15
|
775
|
10.908
|
23/09/2021
|
16:07:17
|
528
|
10.908
|
23/09/2021
|
16:07:50
|
728
|
10.91
|
23/09/2021
|
16:08:25
|
777
|
10.908
|
23/09/2021
|
16:09:00
|
728
|
10.906
|
23/09/2021
|
16:09:36
|
777
|
10.906
|
23/09/2021
|
16:09:42
|
227
|
10.906
|
23/09/2021
|
16:09:49
|
225
|
10.906
|
23/09/2021
|
16:10:10
|
775
|
10.904
|
23/09/2021
|
16:11:06
|
227
|
10.906
|
23/09/2021
|
16:11:12
|
183
|
10.908
|
23/09/2021
|
16:11:22
|
197
|
10.908
|
23/09/2021
|
16:11:24
|
906
|
10.906
|
23/09/2021
|
16:11:57
|
7
|
10.908
|
23/09/2021
|
16:11:57
|
234
|
10.908
|
23/09/2021
|
16:11:57
|
69
|
10.908
|
23/09/2021
|
16:12:07
|
4
|
10.908
|
23/09/2021
|
16:12:07
|
436
|
10.908
|
23/09/2021
|
16:12:10
|
288
|
10.908
|
23/09/2021
|
16:12:10
|
190
|
10.908
|
23/09/2021
|
16:12:15
|
182
|
10.908
|
23/09/2021
|
16:12:46
|
186
|
10.912
|
23/09/2021
|
16:13:43
|
478
|
10.92
|
23/09/2021
|
16:13:56
|
326
|
10.92
|
23/09/2021
|
16:14:17
|
195
|
10.92
|
23/09/2021
|
16:14:20
|
213
|
10.92
|
23/09/2021
|
16:14:20
|
51
|
10.92
|
23/09/2021
|
16:14:34
|
633
|
10.918
|
23/09/2021
|
16:14:49
|
485
|
10.918
|
23/09/2021
|
16:15:05
|
365
|
10.916
|
23/09/2021
|
16:15:56
|
1354
|
10.914
|
23/09/2021
|
16:16:23
|
502
|
10.914
|
23/09/2021
|
16:17:24
|
316
|
10.914
|
23/09/2021
|
16:17:25
|
256
|
10.914
|
23/09/2021
|
16:17:28
|
187
|
10.914
|
23/09/2021
|
16:17:31
|
319
|
10.914
|
23/09/2021
|
16:17:44
|
237
|
10.914
|
23/09/2021
|
16:17:47
|
185
|
10.914
|
23/09/2021
|
16:17:47
|
89
|
10.914
|
23/09/2021
|
16:17:53
|
204
|
10.914
|
23/09/2021
|
16:18:31
|
316
|
10.916
|
23/09/2021
|
16:18:42
|
901
|
10.916
|
23/09/2021
|
16:18:43
|
552
|
10.914
|
23/09/2021
|
16:19:13
|
339
|
10.916
|
23/09/2021
|
16:19:21
|
481
|
10.914
|
23/09/2021
|
16:19:23
|
258
|
10.914
|
23/09/2021
|
16:19:24
|
3
|
10.914
|
23/09/2021
|
16:19:26
|
3
|
10.914
|
23/09/2021
|
16:19:27
|
6
|
10.914
|
23/09/2021
|
16:20:01
|
471
|
10.912
|
23/09/2021
|
16:20:01
|
195
|
10.912
|
23/09/2021
|
16:20:09
|
646
|
10.914
|
23/09/2021
|
16:20:10
|
175
|
10.914
|
23/09/2021
|
16:20:38
|
268
|
10.914
|
23/09/2021
|
16:21:05
|
215
|
10.918
|
23/09/2021
|
16:21:06
|
224
|
10.918
|
23/09/2021
|
16:21:20
|
187
|
10.918
|
23/09/2021
|
16:21:44
|
819
|
10.918
|
23/09/2021
|
16:21:44
|
642
|
10.918
|
23/09/2021
|
16:21:44
|
340
|
10.916
|
23/09/2021
|
16:21:53
|
186
|
10.91
|
23/09/2021
|
16:22:09
|
340
|
10.91
|
23/09/2021
|
16:22:20
|
371
|
10.91
|
23/09/2021
|
16:22:22
|
195
|
10.91
|
23/09/2021
|
16:22:31
|
222
|
10.91
|
23/09/2021
|
16:22:42
|
62
|
10.912
|
23/09/2021
|
16:22:43
|
56
|
10.912
|
23/09/2021
|
16:23:20
|
2668
|
10.912
|
23/09/2021
|
16:23:20
|
1225
|
10.912
|
24/09/2021
|
08:00:08
|
243
|
10.928
|
24/09/2021
|
08:00:09
|
183
|
10.928
|
24/09/2021
|
08:00:12
|
183
|
10.924
|
24/09/2021
|
08:00:15
|
183
|
10.92
|
24/09/2021
|
08:00:22
|
426
|
10.914
|
24/09/2021
|
08:00:26
|
183
|
10.914
|
24/09/2021
|
08:00:37
|
237
|
10.914
|
24/09/2021
|
08:00:41
|
483
|
10.912
|
24/09/2021
|
08:00:41
|
255
|
10.912
|
24/09/2021
|
08:00:44
|
183
|
10.916
|
24/09/2021
|
08:01:00
|
497
|
10.922
|
24/09/2021
|
08:01:00
|
478
|
10.918
|
24/09/2021
|
08:01:14
|
475
|
10.916
|
24/09/2021
|
08:01:20
|
500
|
10.916
|
24/09/2021
|
08:01:33
|
852
|
10.92
|
24/09/2021
|
08:01:35
|
183
|
10.918
|
24/09/2021
|
08:01:42
|
362
|
10.916
|
24/09/2021
|
08:02:01
|
678
|
10.914
|
24/09/2021
|
08:02:05
|
525
|
10.912
|
24/09/2021
|
08:02:10
|
385
|
10.91
|
24/09/2021
|
08:02:36
|
645
|
10.904
|
24/09/2021
|
08:02:45
|
1183
|
10.902
|
24/09/2021
|
08:02:46
|
488
|
10.9
|
24/09/2021
|
08:02:49
|
243
|
10.894
|
24/09/2021
|
08:02:56
|
341
|
10.89
|
24/09/2021
|
08:02:57
|
208
|
10.886
|
24/09/2021
|
08:03:22
|
650
|
10.888
|
24/09/2021
|
08:03:41
|
250
|
10.898
|
24/09/2021
|
08:03:58
|
250
|
10.898
|
24/09/2021
|
08:03:58
|
984
|
10.898
|
24/09/2021
|
08:04:05
|
1544
|
10.898
|
24/09/2021
|
08:04:05
|
278
|
10.892
|
24/09/2021
|
08:04:07
|
203
|
10.888
|
24/09/2021
|
08:04:12
|
203
|
10.89
|
24/09/2021
|
08:04:17
|
203
|
10.892
|
24/09/2021
|
08:04:21
|
204
|
10.892
|
24/09/2021
|
08:04:31
|
406
|
10.89
|
24/09/2021
|
08:04:45
|
447
|
10.88
|
24/09/2021
|
08:04:51
|
203
|
10.878
|
24/09/2021
|
08:04:56
|
203
|
10.874
|
24/09/2021
|
08:05:03
|
284
|
10.872
|
24/09/2021
|
08:05:16
|
641
|
10.872
|
24/09/2021
|
08:05:20
|
200
|
10.872
|
24/09/2021
|
08:05:30
|
400
|
10.876
|
24/09/2021
|
08:05:37
|
280
|
10.874
|
24/09/2021
|
08:05:46
|
360
|
10.87
|
24/09/2021
|
08:05:53
|
159
|
10.864
|
24/09/2021
|
08:06:10
|
140
|
10.87
|
24/09/2021
|
08:06:14
|
660
|
10.87
|
24/09/2021
|
08:06:22
|
360
|
10.868
|
24/09/2021
|
08:06:51
|
1040
|
10.86
|
24/09/2021
|
08:07:09
|
800
|
10.866
|
24/09/2021
|
08:07:25
|
560
|
10.872
|
24/09/2021
|
08:07:32
|
285
|
10.872
|
24/09/2021
|
08:07:53
|
675
|
10.868
|
24/09/2021
|
08:08:02
|
720
|
10.872
|
24/09/2021
|
08:08:09
|
200
|
10.868
|
24/09/2021
|
08:08:49
|
932
|
10.878
|
24/09/2021
|
08:09:10
|
868
|
10.87
|
24/09/2021
|
08:09:11
|
680
|
10.87
|
24/09/2021
|
08:09:17
|
360
|
10.87
|
24/09/2021
|
08:09:26
|
360
|
10.884
|
24/09/2021
|
08:09:54
|
800
|
10.89
|
24/09/2021
|
08:10:01
|
480
|
10.892
|
24/09/2021
|
08:10:16
|
361
|
10.892
|
24/09/2021
|
08:10:26
|
393
|
10.894
|
24/09/2021
|
08:10:35
|
197
|
10.888
|
24/09/2021
|
08:10:43
|
197
|
10.884
|
24/09/2021
|
08:10:45
|
197
|
10.882
|
24/09/2021
|
08:10:55
|
197
|
10.88
|
24/09/2021
|
08:11:12
|
394
|
10.878
|
24/09/2021
|
08:11:39
|
505
|
10.878
|
24/09/2021
|
08:11:43
|
395
|
10.876
|
24/09/2021
|
08:11:50
|
196
|
10.874
|
24/09/2021
|
08:12:31
|
18
|
10.87
|
24/09/2021
|
08:12:31
|
995
|
10.87
|
24/09/2021
|
08:12:35
|
225
|
10.868
|
24/09/2021
|
08:12:48
|
394
|
10.87
|
24/09/2021
|
08:13:01
|
506
|
10.868
|
24/09/2021
|
08:13:09
|
197
|
10.866
|
24/09/2021
|
08:13:24
|
281
|
10.864
|
24/09/2021
|
08:14:20
|
1102
|
10.882
|
24/09/2021
|
08:14:21
|
613
|
10.882
|
24/09/2021
|
08:14:32
|
366
|
10.882
|
24/09/2021
|
08:14:40
|
197
|
10.878
|
24/09/2021
|
08:14:59
|
393
|
10.878
|
24/09/2021
|
08:15:06
|
197
|
10.874
|
24/09/2021
|
08:15:12
|
194
|
10.872
|
24/09/2021
|
08:15:40
|
831
|
10.888
|
24/09/2021
|
08:15:45
|
194
|
10.882
|
24/09/2021
|
08:16:37
|
614
|
10.882
|
24/09/2021
|
08:17:14
|
1741
|
10.89
|
24/09/2021
|
08:17:40
|
665
|
10.888
|
24/09/2021
|
08:17:49
|
360
|
10.884
|
24/09/2021
|
08:18:12
|
388
|
10.886
|
24/09/2021
|
08:18:55
|
1469
|
10.894
|
24/09/2021
|
08:19:18
|
665
|
10.896
|
24/09/2021
|
08:19:44
|
665
|
10.896
|
24/09/2021
|
08:19:57
|
274
|
10.9
|
24/09/2021
|
08:19:57
|
114
|
10.9
|
24/09/2021
|
08:20:09
|
207
|
10.894
|
24/09/2021
|
08:20:18
|
400
|
10.892
|
24/09/2021
|
08:20:37
|
656
|
10.89
|
24/09/2021
|
08:20:58
|
531
|
10.894
|
24/09/2021
|
08:21:31
|
688
|
10.898
|
24/09/2021
|
08:22:29
|
683
|
10.902
|
24/09/2021
|
08:22:29
|
547
|
10.902
|
24/09/2021
|
08:22:35
|
926
|
10.898
|
24/09/2021
|
08:22:45
|
453
|
10.896
|
24/09/2021
|
08:22:50
|
203
|
10.894
|
24/09/2021
|
08:23:11
|
656
|
10.892
|
24/09/2021
|
08:23:20
|
250
|
10.89
|
24/09/2021
|
08:23:28
|
344
|
10.888
|
24/09/2021
|
08:23:48
|
427
|
10.888
|
24/09/2021
|
08:23:50
|
291
|
10.886
|
24/09/2021
|
08:24:31
|
757
|
10.886
|
24/09/2021
|
08:24:51
|
650
|
10.882
|
24/09/2021
|
08:25:30
|
1199
|
10.886
|
24/09/2021
|
08:25:32
|
280
|
10.884
|
24/09/2021
|
08:25:33
|
203
|
10.882
|
24/09/2021
|
08:25:42
|
203
|
10.88
|
24/09/2021
|
08:25:58
|
381
|
10.88
|
24/09/2021
|
08:26:04
|
204
|
10.878
|
24/09/2021
|
08:27:40
|
1846
|
10.896
|
24/09/2021
|
08:28:10
|
1244
|
10.892
|
24/09/2021
|
08:28:10
|
36
|
10.892
|
24/09/2021
|
08:28:25
|
310
|
10.894
|
24/09/2021
|
08:28:25
|
96
|
10.894
|
24/09/2021
|
08:29:45
|
1406
|
10.894
|
24/09/2021
|
08:30:03
|
719
|
10.892
|
24/09/2021
|
08:30:03
|
61
|
10.892
|
24/09/2021
|
08:30:03
|
302
|
10.892
|
24/09/2021
|
08:30:14
|
199
|
10.888
|
24/09/2021
|
08:31:09
|
993
|
10.886
|
24/09/2021
|
08:31:32
|
574
|
10.884
|
24/09/2021
|
08:31:32
|
221
|
10.884
|
24/09/2021
|
08:31:41
|
199
|
10.88
|
24/09/2021
|
08:32:14
|
397
|
10.88
|
24/09/2021
|
08:32:42
|
464
|
10.892
|
24/09/2021
|
08:32:47
|
508
|
10.89
|
24/09/2021
|
08:33:22
|
684
|
10.896
|
24/09/2021
|
08:33:22
|
199
|
10.896
|
24/09/2021
|
08:33:32
|
199
|
10.892
|
24/09/2021
|
08:33:43
|
199
|
10.89
|
24/09/2021
|
08:34:01
|
353
|
10.89
|
24/09/2021
|
08:34:09
|
199
|
10.89
|
24/09/2021
|
08:36:34
|
1647
|
10.908
|
24/09/2021
|
08:36:46
|
1279
|
10.914
|
24/09/2021
|
08:36:50
|
990
|
10.922
|
24/09/2021
|
08:36:59
|
198
|
10.924
|
24/09/2021
|
08:37:05
|
199
|
10.924
|
24/09/2021
|
08:37:21
|
198
|
10.928
|
24/09/2021
|
08:37:54
|
909
|
10.934
|
24/09/2021
|
08:38:10
|
355
|
10.934
|
24/09/2021
|
08:38:19
|
372
|
10.936
|
24/09/2021
|
08:38:29
|
223
|
10.934
|
24/09/2021
|
08:38:41
|
198
|
10.932
|
24/09/2021
|
08:38:52
|
248
|
10.93
|
24/09/2021
|
08:38:57
|
199
|
10.926
|
24/09/2021
|
08:39:04
|
198
|
10.924
|
24/09/2021
|
08:39:11
|
198
|
10.924
|
24/09/2021
|
08:39:38
|
372
|
10.924
|
24/09/2021
|
08:39:43
|
253
|
10.924
|
24/09/2021
|
08:40:00
|
367
|
10.922
|
24/09/2021
|
08:40:00
|
223
|
10.922
|
24/09/2021
|
08:40:31
|
287
|
10.922
|
24/09/2021
|
08:40:34
|
293
|
10.92
|
24/09/2021
|
08:41:32
|
753
|
10.92
|
24/09/2021
|
08:41:35
|
286
|
10.918
|
24/09/2021
|
08:41:59
|
376
|
10.922
|
24/09/2021
|
08:42:42
|
98
|
10.922
|
24/09/2021
|
08:43:27
|
944
|
10.926
|
24/09/2021
|
08:43:29
|
571
|
10.922
|
24/09/2021
|
08:43:36
|
197
|
10.92
|
24/09/2021
|
08:43:50
|
197
|
10.918
|
24/09/2021
|
08:44:20
|
102
|
10.922
|
24/09/2021
|
08:44:42
|
807
|
10.922
|
24/09/2021
|
08:45:02
|
313
|
10.92
|
24/09/2021
|
08:45:21
|
354
|
10.916
|
24/09/2021
|
08:45:40
|
495
|
10.916
|
24/09/2021
|
08:46:16
|
597
|
10.916
|
24/09/2021
|
08:46:30
|
469
|
10.916
|
24/09/2021
|
08:47:17
|
900
|
10.92
|
24/09/2021
|
08:48:02
|
600
|
10.916
|
24/09/2021
|
08:48:25
|
790
|
10.916
|
24/09/2021
|
08:49:36
|
1250
|
10.93
|
24/09/2021
|
08:49:50
|
460
|
10.928
|
24/09/2021
|
08:50:20
|
365
|
10.926
|
24/09/2021
|
08:50:44
|
505
|
10.924
|
24/09/2021
|
08:51:14
|
842
|
10.926
|
24/09/2021
|
08:51:21
|
189
|
10.92
|
24/09/2021
|
08:51:37
|
379
|
10.922
|
24/09/2021
|
08:52:00
|
378
|
10.922
|
24/09/2021
|
08:52:21
|
484
|
10.926
|
24/09/2021
|
08:52:53
|
758
|
10.93
|
24/09/2021
|
08:53:43
|
570
|
10.924
|
24/09/2021
|
08:54:18
|
275
|
10.926
|
24/09/2021
|
08:54:50
|
426
|
10.928
|
24/09/2021
|
08:54:50
|
1106
|
10.928
|
24/09/2021
|
08:55:38
|
740
|
10.924
|
24/09/2021
|
08:55:56
|
562
|
10.918
|
24/09/2021
|
08:56:22
|
388
|
10.922
|
24/09/2021
|
08:56:22
|
193
|
10.92
|
24/09/2021
|
08:56:35
|
194
|
10.918
|
24/09/2021
|
08:56:49
|
194
|
10.914
|
24/09/2021
|
08:56:53
|
193
|
10.912
|
24/09/2021
|
08:57:49
|
737
|
10.91
|
24/09/2021
|
08:58:11
|
486
|
10.91
|
24/09/2021
|
08:58:23
|
482
|
10.908
|
24/09/2021
|
08:59:30
|
1124
|
10.908
|
24/09/2021
|
09:00:03
|
276
|
10.908
|
24/09/2021
|
09:00:09
|
572
|
10.906
|
24/09/2021
|
09:00:15
|
190
|
10.908
|
24/09/2021
|
09:00:30
|
191
|
10.904
|
24/09/2021
|
09:00:43
|
190
|
10.906
|
24/09/2021
|
09:00:48
|
190
|
10.906
|
24/09/2021
|
09:00:59
|
190
|
10.904
|
24/09/2021
|
09:01:42
|
709
|
10.902
|
24/09/2021
|
09:03:02
|
1349
|
10.91
|
24/09/2021
|
09:04:36
|
1348
|
10.916
|
24/09/2021
|
09:04:42
|
294
|
10.912
|
24/09/2021
|
09:05:16
|
726
|
10.914
|
24/09/2021
|
09:06:03
|
460
|
10.914
|
24/09/2021
|
09:06:15
|
602
|
10.916
|
24/09/2021
|
09:06:26
|
429
|
10.914
|
24/09/2021
|
09:07:24
|
714
|
10.916
|
24/09/2021
|
09:07:50
|
693
|
10.914
|
24/09/2021
|
09:07:50
|
348
|
10.91
|
24/09/2021
|
09:08:35
|
694
|
10.91
|
24/09/2021
|
09:08:51
|
429
|
10.908
|
24/09/2021
|
09:09:23
|
694
|
10.906
|
24/09/2021
|
09:09:44
|
347
|
10.9
|
24/09/2021
|
09:10:01
|
347
|
10.906
|
24/09/2021
|
09:10:12
|
200
|
10.904
|
24/09/2021
|
09:10:16
|
190
|
10.9
|
24/09/2021
|
09:10:42
|
360
|
10.9
|
24/09/2021
|
09:11:44
|
663
|
10.906
|
24/09/2021
|
09:12:13
|
1232
|
10.906
|
24/09/2021
|
09:12:52
|
683
|
10.904
|
24/09/2021
|
09:13:20
|
360
|
10.902
|
24/09/2021
|
09:13:49
|
777
|
10.9
|
24/09/2021
|
09:14:29
|
739
|
10.9
|
24/09/2021
|
09:14:40
|
190
|
10.898
|
24/09/2021
|
09:14:53
|
190
|
10.894
|
24/09/2021
|
09:15:03
|
189
|
10.894
|
24/09/2021
|
09:15:11
|
194
|
10.892
|
24/09/2021
|
09:16:25
|
1093
|
10.902
|
24/09/2021
|
09:16:41
|
59
|
10.902
|
24/09/2021
|
09:16:41
|
200
|
10.902
|
24/09/2021
|
09:18:54
|
989
|
10.908
|
24/09/2021
|
09:19:54
|
820
|
10.908
|
24/09/2021
|
09:21:04
|
46
|
10.91
|
24/09/2021
|
09:21:21
|
1392
|
10.912
|
24/09/2021
|
09:21:55
|
1635
|
10.916
|
24/09/2021
|
09:21:59
|
513
|
10.914
|
24/09/2021
|
09:22:14
|
393
|
10.912
|
24/09/2021
|
09:22:46
|
564
|
10.92
|
24/09/2021
|
09:23:21
|
515
|
10.918
|
24/09/2021
|
09:23:23
|
202
|
10.916
|
24/09/2021
|
09:23:52
|
359
|
10.916
|
24/09/2021
|
09:24:00
|
188
|
10.916
|
24/09/2021
|
09:24:55
|
990
|
10.92
|
24/09/2021
|
09:26:11
|
705
|
10.918
|
24/09/2021
|
09:26:46
|
484
|
10.918
|
24/09/2021
|
09:27:02
|
304
|
10.914
|
24/09/2021
|
09:27:24
|
191
|
10.912
|
24/09/2021
|
09:28:01
|
383
|
10.916
|
24/09/2021
|
09:28:39
|
461
|
10.926
|
24/09/2021
|
09:29:46
|
641
|
10.924
|
24/09/2021
|
09:30:07
|
390
|
10.924
|
24/09/2021
|
09:30:51
|
670
|
10.93
|
24/09/2021
|
09:31:17
|
365
|
10.928
|
24/09/2021
|
09:32:06
|
486
|
10.936
|
24/09/2021
|
09:32:19
|
335
|
10.936
|
24/09/2021
|
09:32:38
|
417
|
10.942
|
24/09/2021
|
09:32:58
|
282
|
10.946
|
24/09/2021
|
09:33:13
|
244
|
10.942
|
24/09/2021
|
09:33:20
|
182
|
10.942
|
24/09/2021
|
09:34:01
|
319
|
10.946
|
24/09/2021
|
09:34:31
|
450
|
10.942
|
24/09/2021
|
09:34:39
|
280
|
10.936
|
24/09/2021
|
09:35:33
|
138
|
10.94
|
24/09/2021
|
09:35:58
|
389
|
10.942
|
24/09/2021
|
09:35:58
|
568
|
10.942
|
24/09/2021
|
09:36:03
|
464
|
10.94
|
24/09/2021
|
09:37:13
|
621
|
10.938
|
24/09/2021
|
09:37:38
|
677
|
10.936
|
24/09/2021
|
09:37:42
|
519
|
10.934
|
24/09/2021
|
09:38:16
|
686
|
10.932
|
24/09/2021
|
09:39:29
|
109
|
10.936
|
24/09/2021
|
09:39:56
|
991
|
10.938
|
24/09/2021
|
09:40:06
|
791
|
10.936
|
24/09/2021
|
09:41:41
|
1083
|
10.942
|
24/09/2021
|
09:42:22
|
439
|
10.94
|
24/09/2021
|
09:42:23
|
381
|
10.938
|
24/09/2021
|
09:42:50
|
343
|
10.938
|
24/09/2021
|
09:44:45
|
658
|
10.94
|
24/09/2021
|
09:44:58
|
829
|
10.94
|
24/09/2021
|
09:45:04
|
190
|
10.94
|
24/09/2021
|
09:45:43
|
365
|
10.934
|
24/09/2021
|
09:46:00
|
187
|
10.934
|
24/09/2021
|
09:46:27
|
365
|
10.932
|
24/09/2021
|
09:47:04
|
375
|
10.928
|
24/09/2021
|
09:47:57
|
420
|
10.932
|
24/09/2021
|
09:47:58
|
220
|
10.93
|
24/09/2021
|
09:48:40
|
90
|
10.926
|
24/09/2021
|
09:48:40
|
208
|
10.926
|
24/09/2021
|
09:49:01
|
270
|
10.928
|
24/09/2021
|
09:50:53
|
237
|
10.938
|
24/09/2021
|
09:51:05
|
1158
|
10.94
|
24/09/2021
|
09:51:38
|
100
|
10.94
|
24/09/2021
|
09:53:00
|
100
|
10.942
|
24/09/2021
|
09:53:59
|
1676
|
10.942
|
24/09/2021
|
09:54:02
|
1273
|
10.94
|
24/09/2021
|
09:54:09
|
182
|
10.938
|
24/09/2021
|
09:54:22
|
193
|
10.938
|
24/09/2021
|
09:55:08
|
706
|
10.942
|
24/09/2021
|
09:56:34
|
368
|
10.942
|
24/09/2021
|
09:56:36
|
787
|
10.948
|
24/09/2021
|
09:57:01
|
332
|
10.956
|
24/09/2021
|
09:57:23
|
184
|
10.948
|
24/09/2021
|
09:57:45
|
332
|
10.95
|
24/09/2021
|
09:58:31
|
251
|
10.948
|
24/09/2021
|
09:58:32
|
81
|
10.948
|
24/09/2021
|
09:58:51
|
504
|
10.946
|
24/09/2021
|
10:00:00
|
700
|
10.958
|
24/09/2021
|
10:00:12
|
194
|
10.958
|
24/09/2021
|
10:00:33
|
339
|
10.962
|
24/09/2021
|
10:00:56
|
339
|
10.96
|
24/09/2021
|
10:02:10
|
1002
|
10.966
|
24/09/2021
|
10:02:21
|
432
|
10.968
|
24/09/2021
|
10:02:40
|
185
|
10.966
|
24/09/2021
|
10:03:22
|
137
|
10.972
|
24/09/2021
|
10:03:34
|
20
|
10.972
|
24/09/2021
|
10:04:02
|
870
|
10.974
|
24/09/2021
|
10:04:02
|
345
|
10.972
|
24/09/2021
|
10:04:15
|
185
|
10.97
|
24/09/2021
|
10:04:29
|
185
|
10.964
|
24/09/2021
|
10:04:50
|
339
|
10.962
|
24/09/2021
|
10:05:40
|
373
|
10.966
|
24/09/2021
|
10:05:40
|
260
|
10.964
|
24/09/2021
|
10:06:14
|
228
|
10.968
|
24/09/2021
|
10:06:40
|
255
|
10.968
|
24/09/2021
|
10:07:01
|
327
|
10.97
|
24/09/2021
|
10:07:13
|
40
|
10.97
|
24/09/2021
|
10:07:21
|
190
|
10.968
|
24/09/2021
|
10:07:50
|
358
|
10.968
|
24/09/2021
|
10:08:58
|
693
|
10.966
|
24/09/2021
|
10:10:09
|
682
|
10.964
|
24/09/2021
|
10:10:13
|
189
|
10.962
|
24/09/2021
|
10:10:34
|
193
|
10.962
|
24/09/2021
|
10:10:45
|
193
|
10.96
|
24/09/2021
|
10:11:25
|
363
|
10.962
|
24/09/2021
|
10:11:46
|
350
|
10.96
|
24/09/2021
|
10:12:24
|
363
|
10.954
|
24/09/2021
|
10:13:11
|
374
|
10.952
|
24/09/2021
|
10:13:31
|
508
|
10.95
|
24/09/2021
|
10:13:57
|
350
|
10.956
|
24/09/2021
|
10:14:58
|
701
|
10.958
|
24/09/2021
|
10:15:10
|
184
|
10.954
|
24/09/2021
|
10:15:35
|
188
|
10.95
|
24/09/2021
|
10:16:07
|
419
|
10.954
|
24/09/2021
|
10:17:03
|
270
|
10.952
|
24/09/2021
|
10:17:54
|
691
|
10.952
|
24/09/2021
|
10:19:24
|
542
|
10.954
|
24/09/2021
|
10:19:24
|
341
|
10.954
|
24/09/2021
|
10:21:10
|
1178
|
10.958
|
24/09/2021
|
10:21:17
|
586
|
10.958
|
24/09/2021
|
10:21:35
|
385
|
10.956
|
24/09/2021
|
10:22:07
|
112
|
10.956
|
24/09/2021
|
10:24:38
|
683
|
10.96
|
24/09/2021
|
10:25:09
|
993
|
10.956
|
24/09/2021
|
10:26:50
|
1388
|
10.962
|
24/09/2021
|
10:27:36
|
970
|
10.962
|
24/09/2021
|
10:28:30
|
1195
|
10.96
|
24/09/2021
|
10:29:03
|
375
|
10.958
|
24/09/2021
|
10:30:05
|
417
|
10.952
|
24/09/2021
|
10:30:32
|
542
|
10.95
|
24/09/2021
|
10:31:05
|
337
|
10.948
|
24/09/2021
|
10:31:07
|
187
|
10.948
|
24/09/2021
|
10:31:52
|
375
|
10.948
|
24/09/2021
|
10:31:53
|
188
|
10.946
|
24/09/2021
|
10:32:13
|
187
|
10.942
|
24/09/2021
|
10:32:45
|
375
|
10.938
|
24/09/2021
|
10:35:44
|
1447
|
10.948
|
24/09/2021
|
10:36:09
|
911
|
10.95
|
24/09/2021
|
10:36:47
|
885
|
10.95
|
24/09/2021
|
10:39:05
|
1544
|
10.948
|
24/09/2021
|
10:39:32
|
585
|
10.946
|
24/09/2021
|
10:40:31
|
1173
|
10.948
|
24/09/2021
|
10:40:39
|
185
|
10.946
|
24/09/2021
|
10:41:14
|
332
|
10.94
|
24/09/2021
|
10:42:29
|
626
|
10.938
|
24/09/2021
|
10:43:16
|
660
|
10.938
|
24/09/2021
|
10:43:34
|
324
|
10.936
|
24/09/2021
|
10:43:34
|
246
|
10.934
|
24/09/2021
|
10:44:02
|
184
|
10.93
|
24/09/2021
|
10:44:34
|
332
|
10.926
|
24/09/2021
|
10:44:38
|
221
|
10.924
|
24/09/2021
|
10:44:55
|
184
|
10.924
|
24/09/2021
|
10:45:10
|
191
|
10.922
|
24/09/2021
|
10:45:28
|
316
|
10.922
|
24/09/2021
|
10:45:43
|
192
|
10.916
|
24/09/2021
|
10:45:55
|
193
|
10.914
|
24/09/2021
|
10:46:21
|
357
|
10.914
|
24/09/2021
|
10:46:40
|
193
|
10.906
|
24/09/2021
|
10:47:06
|
357
|
10.906
|
24/09/2021
|
10:48:17
|
660
|
10.902
|
24/09/2021
|
10:49:29
|
246
|
10.902
|
24/09/2021
|
10:50:06
|
1101
|
10.9
|
24/09/2021
|
10:50:10
|
540
|
10.9
|
24/09/2021
|
10:50:29
|
187
|
10.898
|
24/09/2021
|
10:50:44
|
265
|
10.898
|
24/09/2021
|
10:50:59
|
195
|
10.894
|
24/09/2021
|
10:51:29
|
388
|
10.898
|
24/09/2021
|
10:51:44
|
345
|
10.896
|
24/09/2021
|
10:52:14
|
345
|
10.898
|
24/09/2021
|
10:52:44
|
345
|
10.894
|
24/09/2021
|
10:52:54
|
345
|
10.894
|
24/09/2021
|
10:53:44
|
546
|
10.892
|
24/09/2021
|
10:54:44
|
676
|
10.892
|
24/09/2021
|
10:54:59
|
145
|
10.894
|
24/09/2021
|
10:54:59
|
401
|
10.894
|
24/09/2021
|
10:55:44
|
368
|
10.896
|
24/09/2021
|
10:56:19
|
188
|
10.894
|
24/09/2021
|
10:56:45
|
225
|
10.892
|
24/09/2021
|
10:58:44
|
464
|
10.89
|
24/09/2021
|
10:58:53
|
652
|
10.89
|
24/09/2021
|
10:59:29
|
324
|
10.896
|
24/09/2021
|
10:59:39
|
188
|
10.898
|
24/09/2021
|
11:00:53
|
65
|
10.906
|
24/09/2021
|
11:00:55
|
561
|
10.906
|
24/09/2021
|
11:01:20
|
188
|
10.902
|
24/09/2021
|
11:03:45
|
636
|
10.906
|
24/09/2021
|
11:03:45
|
20
|
10.906
|
24/09/2021
|
11:03:49
|
250
|
10.906
|
24/09/2021
|
11:07:29
|
81
|
10.916
|
24/09/2021
|
11:07:29
|
1809
|
10.916
|
24/09/2021
|
11:09:13
|
1305
|
10.922
|
24/09/2021
|
11:10:19
|
396
|
10.924
|
24/09/2021
|
11:10:21
|
40
|
10.922
|
24/09/2021
|
11:11:09
|
1224
|
10.922
|
24/09/2021
|
11:11:49
|
440
|
10.922
|
24/09/2021
|
11:13:04
|
799
|
10.922
|
24/09/2021
|
11:13:09
|
295
|
10.92
|
24/09/2021
|
11:14:35
|
733
|
10.918
|
24/09/2021
|
11:18:10
|
642
|
10.922
|
24/09/2021
|
11:18:17
|
950
|
10.922
|
24/09/2021
|
11:18:17
|
312
|
10.922
|
24/09/2021
|
11:18:28
|
1221
|
10.922
|
24/09/2021
|
11:18:40
|
183
|
10.916
|
24/09/2021
|
11:19:39
|
701
|
10.916
|
24/09/2021
|
11:19:53
|
190
|
10.914
|
24/09/2021
|
11:20:09
|
121
|
10.912
|
24/09/2021
|
11:20:36
|
409
|
10.914
|
24/09/2021
|
11:21:47
|
706
|
10.92
|
24/09/2021
|
11:22:19
|
299
|
10.926
|
24/09/2021
|
11:22:46
|
419
|
10.934
|
24/09/2021
|
11:23:19
|
375
|
10.934
|
24/09/2021
|
11:24:31
|
707
|
10.932
|
24/09/2021
|
11:24:59
|
300
|
10.936
|
24/09/2021
|
11:25:11
|
187
|
10.94
|
24/09/2021
|
11:25:33
|
103
|
10.94
|
24/09/2021
|
11:25:33
|
103
|
10.94
|
24/09/2021
|
11:26:18
|
185
|
10.938
|
24/09/2021
|
11:26:18
|
208
|
10.938
|
24/09/2021
|
11:27:01
|
366
|
10.936
|
24/09/2021
|
11:27:31
|
366
|
10.934
|
24/09/2021
|
11:31:12
|
556
|
10.938
|
24/09/2021
|
11:31:15
|
247
|
10.936
|
24/09/2021
|
11:32:21
|
109
|
10.942
|
24/09/2021
|
11:32:21
|
1372
|
10.942
|
24/09/2021
|
11:33:05
|
575
|
10.94
|
24/09/2021
|
11:33:36
|
450
|
10.942
|
24/09/2021
|
11:33:42
|
187
|
10.94
|
24/09/2021
|
11:34:06
|
188
|
10.938
|
24/09/2021
|
11:34:45
|
53
|
10.932
|
24/09/2021
|
11:35:46
|
800
|
10.932
|
24/09/2021
|
11:37:34
|
710
|
10.932
|
24/09/2021
|
11:37:52
|
460
|
10.928
|
24/09/2021
|
11:37:52
|
250
|
10.928
|
24/09/2021
|
11:38:44
|
380
|
10.926
|
24/09/2021
|
11:39:14
|
420
|
10.924
|
24/09/2021
|
11:40:04
|
380
|
10.916
|
24/09/2021
|
11:40:50
|
362
|
10.914
|
24/09/2021
|
11:44:59
|
938
|
10.926
|
24/09/2021
|
11:47:44
|
60
|
10.924
|
24/09/2021
|
11:48:58
|
455
|
10.924
|
24/09/2021
|
11:49:03
|
1015
|
10.924
|
24/09/2021
|
11:51:23
|
20
|
10.932
|
24/09/2021
|
11:52:39
|
174
|
10.928
|
24/09/2021
|
11:52:52
|
1000
|
10.93
|
24/09/2021
|
11:53:36
|
1626
|
10.93
|
24/09/2021
|
11:54:14
|
797
|
10.93
|
24/09/2021
|
11:54:16
|
1365
|
10.93
|
24/09/2021
|
11:55:32
|
627
|
10.932
|
24/09/2021
|
11:56:04
|
360
|
10.93
|
24/09/2021
|
12:00:15
|
1855
|
10.932
|
24/09/2021
|
12:00:41
|
190
|
10.928
|
24/09/2021
|
12:01:13
|
10
|
10.926
|
24/09/2021
|
12:01:13
|
180
|
10.926
|
24/09/2021
|
12:01:21
|
190
|
10.924
|
24/09/2021
|
12:01:59
|
190
|
10.926
|
24/09/2021
|
12:02:20
|
190
|
10.924
|
24/09/2021
|
12:03:04
|
372
|
10.924
|
24/09/2021
|
12:07:04
|
381
|
10.934
|
24/09/2021
|
12:07:24
|
1020
|
10.932
|
24/09/2021
|
12:07:51
|
245
|
10.93
|
24/09/2021
|
12:08:37
|
4
|
10.93
|
24/09/2021
|
12:10:18
|
1410
|
10.938
|
24/09/2021
|
12:10:39
|
182
|
10.934
|
24/09/2021
|
12:12:23
|
707
|
10.928
|
24/09/2021
|
12:12:58
|
350
|
10.926
|
24/09/2021
|
12:13:24
|
183
|
10.924
|
24/09/2021
|
12:13:45
|
189
|
10.924
|
24/09/2021
|
12:14:16
|
190
|
10.924
|
24/09/2021
|
12:15:34
|
364
|
10.92
|
24/09/2021
|
12:16:30
|
472
|
10.918
|
24/09/2021
|
12:17:23
|
428
|
10.916
|
24/09/2021
|
12:17:23
|
195
|
10.914
|
24/09/2021
|
12:21:28
|
99
|
10.92
|
24/09/2021
|
12:23:09
|
1877
|
10.922
|
24/09/2021
|
12:23:26
|
86
|
10.92
|
24/09/2021
|
12:23:41
|
960
|
10.92
|
24/09/2021
|
12:25:27
|
690
|
10.918
|
24/09/2021
|
12:27:43
|
213
|
10.922
|
24/09/2021
|
12:29:01
|
1889
|
10.926
|
24/09/2021
|
12:32:05
|
1158
|
10.928
|
24/09/2021
|
12:32:25
|
727
|
10.926
|
24/09/2021
|
12:32:31
|
255
|
10.924
|
24/09/2021
|
12:33:36
|
360
|
10.926
|
24/09/2021
|
12:34:47
|
442
|
10.926
|
24/09/2021
|
12:34:58
|
98
|
10.926
|
24/09/2021
|
12:37:26
|
1663
|
10.926
|
24/09/2021
|
12:38:10
|
365
|
10.924
|
24/09/2021
|
12:39:35
|
80
|
10.924
|
24/09/2021
|
12:40:01
|
650
|
10.924
|
24/09/2021
|
12:40:20
|
367
|
10.922
|
24/09/2021
|
12:40:26
|
184
|
10.92
|
24/09/2021
|
12:41:16
|
350
|
10.918
|
24/09/2021
|
12:42:23
|
350
|
10.914
|
24/09/2021
|
12:43:46
|
657
|
10.914
|
24/09/2021
|
12:44:12
|
189
|
10.912
|
24/09/2021
|
12:45:48
|
698
|
10.91
|
24/09/2021
|
12:46:25
|
362
|
10.908
|
24/09/2021
|
12:47:10
|
88
|
10.908
|
24/09/2021
|
12:47:26
|
313
|
10.906
|
24/09/2021
|
12:47:37
|
185
|
10.904
|
24/09/2021
|
12:48:32
|
401
|
10.904
|
24/09/2021
|
12:50:02
|
670
|
10.904
|
24/09/2021
|
12:52:12
|
828
|
10.9
|
24/09/2021
|
12:52:20
|
561
|
10.896
|
24/09/2021
|
12:53:04
|
439
|
10.894
|
24/09/2021
|
12:53:58
|
663
|
10.89
|
24/09/2021
|
12:54:17
|
184
|
10.884
|
24/09/2021
|
12:55:11
|
357
|
10.88
|
24/09/2021
|
12:57:23
|
832
|
10.892
|
24/09/2021
|
12:57:23
|
425
|
10.892
|
24/09/2021
|
12:57:44
|
363
|
10.89
|
24/09/2021
|
12:58:31
|
375
|
10.892
|
24/09/2021
|
12:58:58
|
225
|
10.89
|
24/09/2021
|
12:59:23
|
188
|
10.888
|
24/09/2021
|
13:00:05
|
365
|
10.892
|
24/09/2021
|
13:00:13
|
183
|
10.89
|
24/09/2021
|
13:01:00
|
607
|
10.896
|
24/09/2021
|
13:01:52
|
749
|
10.896
|
24/09/2021
|
13:02:16
|
194
|
10.89
|
24/09/2021
|
13:03:56
|
1369
|
10.89
|
24/09/2021
|
13:04:06
|
194
|
10.888
|
24/09/2021
|
13:04:26
|
194
|
10.886
|
24/09/2021
|
13:04:39
|
193
|
10.884
|
24/09/2021
|
13:05:34
|
32
|
10.884
|
24/09/2021
|
13:05:54
|
674
|
10.884
|
24/09/2021
|
13:06:30
|
187
|
10.88
|
24/09/2021
|
13:07:23
|
84
|
10.882
|
24/09/2021
|
13:07:30
|
276
|
10.882
|
24/09/2021
|
13:08:36
|
622
|
10.89
|
24/09/2021
|
13:08:58
|
188
|
10.888
|
24/09/2021
|
13:09:45
|
322
|
10.89
|
24/09/2021
|
13:10:00
|
188
|
10.892
|
24/09/2021
|
13:10:47
|
367
|
10.89
|
24/09/2021
|
13:11:21
|
188
|
10.886
|
24/09/2021
|
13:11:36
|
188
|
10.884
|
24/09/2021
|
13:12:21
|
367
|
10.884
|
24/09/2021
|
13:12:57
|
368
|
10.886
|
24/09/2021
|
13:13:45
|
367
|
10.882
|
24/09/2021
|
13:13:59
|
188
|
10.876
|
24/09/2021
|
13:14:30
|
188
|
10.874
|
24/09/2021
|
13:15:33
|
511
|
10.878
|
24/09/2021
|
13:16:07
|
197
|
10.882
|
24/09/2021
|
13:16:44
|
511
|
10.892
|
24/09/2021
|
13:17:11
|
188
|
10.886
|
24/09/2021
|
13:17:48
|
367
|
10.888
|
24/09/2021
|
13:19:31
|
699
|
10.888
|
24/09/2021
|
13:20:42
|
795
|
10.892
|
24/09/2021
|
13:21:35
|
358
|
10.894
|
24/09/2021
|
13:21:39
|
74
|
10.892
|
24/09/2021
|
13:21:58
|
347
|
10.892
|
24/09/2021
|
13:22:27
|
466
|
10.894
|
24/09/2021
|
13:23:29
|
769
|
10.896
|
24/09/2021
|
13:23:48
|
184
|
10.894
|
24/09/2021
|
13:25:08
|
691
|
10.894
|
24/09/2021
|
13:25:08
|
2
|
10.894
|
24/09/2021
|
13:25:10
|
196
|
10.89
|
24/09/2021
|
13:27:30
|
1198
|
10.898
|
24/09/2021
|
13:30:05
|
1456
|
10.9
|
24/09/2021
|
13:30:05
|
218
|
10.898
|
24/09/2021
|
13:30:20
|
192
|
10.898
|
24/09/2021
|
13:30:55
|
355
|
10.896
|
24/09/2021
|
13:31:30
|
695
|
10.898
|
24/09/2021
|
13:33:36
|
213
|
10.894
|
24/09/2021
|
13:33:36
|
606
|
10.894
|
24/09/2021
|
13:33:36
|
384
|
10.894
|
24/09/2021
|
13:33:52
|
528
|
10.89
|
24/09/2021
|
13:34:22
|
591
|
10.888
|
24/09/2021
|
13:36:26
|
1091
|
10.894
|
24/09/2021
|
13:36:47
|
832
|
10.892
|
24/09/2021
|
13:36:59
|
298
|
10.89
|
24/09/2021
|
13:38:00
|
663
|
10.89
|
24/09/2021
|
13:39:26
|
274
|
10.89
|
24/09/2021
|
13:40:13
|
229
|
10.89
|
24/09/2021
|
13:40:13
|
1504
|
10.89
|
24/09/2021
|
13:43:33
|
105
|
10.89
|
24/09/2021
|
13:43:33
|
1138
|
10.89
|
24/09/2021
|
13:46:01
|
1449
|
10.894
|
24/09/2021
|
13:46:34
|
692
|
10.892
|
24/09/2021
|
13:46:34
|
358
|
10.89
|
24/09/2021
|
13:47:35
|
330
|
10.888
|
24/09/2021
|
13:48:49
|
815
|
10.888
|
24/09/2021
|
13:49:03
|
184
|
10.884
|
24/09/2021
|
13:49:27
|
183
|
10.88
|
24/09/2021
|
13:50:38
|
512
|
10.878
|
24/09/2021
|
13:50:44
|
251
|
10.876
|
24/09/2021
|
13:51:41
|
380
|
10.876
|
24/09/2021
|
13:51:46
|
260
|
10.874
|
24/09/2021
|
13:57:03
|
1775
|
10.89
|
24/09/2021
|
13:57:36
|
355
|
10.888
|
24/09/2021
|
13:57:36
|
986
|
10.888
|
24/09/2021
|
14:00:25
|
1366
|
10.894
|
24/09/2021
|
14:00:25
|
105
|
10.894
|
24/09/2021
|
14:00:41
|
1013
|
10.892
|
24/09/2021
|
14:00:42
|
194
|
10.89
|
24/09/2021
|
14:00:42
|
173
|
10.89
|
24/09/2021
|
14:00:55
|
193
|
10.888
|
24/09/2021
|
14:01:35
|
108
|
10.888
|
24/09/2021
|
14:01:35
|
557
|
10.888
|
24/09/2021
|
14:01:49
|
192
|
10.886
|
24/09/2021
|
14:03:32
|
1680
|
10.886
|
24/09/2021
|
14:04:15
|
617
|
10.89
|
24/09/2021
|
14:04:28
|
398
|
10.886
|
24/09/2021
|
14:05:14
|
817
|
10.886
|
24/09/2021
|
14:05:28
|
355
|
10.884
|
24/09/2021
|
14:06:11
|
470
|
10.882
|
24/09/2021
|
14:06:57
|
698
|
10.88
|
24/09/2021
|
14:08:14
|
769
|
10.878
|
24/09/2021
|
14:09:03
|
962
|
10.878
|
24/09/2021
|
14:09:20
|
399
|
10.878
|
24/09/2021
|
14:09:31
|
192
|
10.876
|
24/09/2021
|
14:10:27
|
567
|
10.872
|
24/09/2021
|
14:10:38
|
271
|
10.872
|
24/09/2021
|
14:12:00
|
684
|
10.872
|
24/09/2021
|
14:12:42
|
643
|
10.876
|
24/09/2021
|
14:13:22
|
367
|
10.874
|
24/09/2021
|
14:13:35
|
60
|
10.874
|
24/09/2021
|
14:15:54
|
1093
|
10.88
|
24/09/2021
|
14:16:03
|
481
|
10.878
|
24/09/2021
|
14:17:16
|
552
|
10.884
|
24/09/2021
|
14:18:37
|
1010
|
10.884
|
24/09/2021
|
14:18:41
|
188
|
10.88
|
24/09/2021
|
14:19:24
|
364
|
10.88
|
24/09/2021
|
14:20:45
|
697
|
10.88
|
24/09/2021
|
14:23:23
|
932
|
10.886
|
24/09/2021
|
14:25:52
|
3127
|
10.884
|
24/09/2021
|
14:27:10
|
350
|
10.886
|
24/09/2021
|
14:27:10
|
2019
|
10.886
|
24/09/2021
|
14:27:38
|
204
|
10.888
|
24/09/2021
|
14:29:31
|
1440
|
10.89
|
24/09/2021
|
14:29:56
|
1184
|
10.888
|
24/09/2021
|
14:30:01
|
114
|
10.888
|
24/09/2021
|
14:30:01
|
377
|
10.886
|
24/09/2021
|
14:30:06
|
189
|
10.882
|
24/09/2021
|
14:30:18
|
379
|
10.884
|
24/09/2021
|
14:31:01
|
1000
|
10.894
|
24/09/2021
|
14:31:01
|
593
|
10.894
|
24/09/2021
|
14:31:05
|
189
|
10.892
|
24/09/2021
|
14:31:52
|
1289
|
10.902
|
24/09/2021
|
14:31:52
|
493
|
10.9
|
24/09/2021
|
14:31:58
|
190
|
10.896
|
24/09/2021
|
14:32:01
|
189
|
10.892
|
24/09/2021
|
14:32:03
|
253
|
10.892
|
24/09/2021
|
14:32:32
|
695
|
10.896
|
24/09/2021
|
14:32:32
|
190
|
10.896
|
24/09/2021
|
14:33:04
|
1251
|
10.904
|
24/09/2021
|
14:33:50
|
1219
|
10.904
|
24/09/2021
|
14:33:58
|
601
|
10.912
|
24/09/2021
|
14:34:03
|
417
|
10.91
|
24/09/2021
|
14:34:20
|
644
|
10.914
|
24/09/2021
|
14:34:30
|
342
|
10.918
|
24/09/2021
|
14:34:42
|
341
|
10.914
|
24/09/2021
|
14:35:02
|
644
|
10.914
|
24/09/2021
|
14:35:18
|
499
|
10.916
|
24/09/2021
|
14:35:32
|
413
|
10.914
|
24/09/2021
|
14:35:39
|
264
|
10.918
|
24/09/2021
|
14:35:55
|
379
|
10.918
|
24/09/2021
|
14:36:13
|
379
|
10.918
|
24/09/2021
|
14:36:13
|
217
|
10.916
|
24/09/2021
|
14:36:25
|
379
|
10.914
|
24/09/2021
|
14:36:40
|
352
|
10.908
|
24/09/2021
|
14:36:54
|
379
|
10.912
|
24/09/2021
|
14:37:06
|
325
|
10.912
|
24/09/2021
|
14:37:16
|
189
|
10.912
|
24/09/2021
|
14:37:32
|
380
|
10.912
|
24/09/2021
|
14:38:47
|
1218
|
10.916
|
24/09/2021
|
14:39:05
|
840
|
10.914
|
24/09/2021
|
14:39:16
|
541
|
10.912
|
24/09/2021
|
14:40:31
|
537
|
10.914
|
24/09/2021
|
14:41:39
|
2055
|
10.926
|
24/09/2021
|
14:42:19
|
1326
|
10.924
|
24/09/2021
|
14:42:22
|
805
|
10.924
|
24/09/2021
|
14:42:22
|
89
|
10.924
|
24/09/2021
|
14:43:43
|
1426
|
10.926
|
24/09/2021
|
14:44:18
|
1401
|
10.924
|
24/09/2021
|
14:44:28
|
387
|
10.922
|
24/09/2021
|
14:45:26
|
440
|
10.922
|
24/09/2021
|
14:45:26
|
796
|
10.922
|
24/09/2021
|
14:45:28
|
299
|
10.92
|
24/09/2021
|
14:45:42
|
371
|
10.918
|
24/09/2021
|
14:46:14
|
685
|
10.922
|
24/09/2021
|
14:46:24
|
513
|
10.92
|
24/09/2021
|
14:46:27
|
200
|
10.92
|
24/09/2021
|
14:46:51
|
36
|
10.922
|
24/09/2021
|
14:46:57
|
706
|
10.922
|
24/09/2021
|
14:47:07
|
200
|
10.922
|
24/09/2021
|
14:47:51
|
79
|
10.926
|
24/09/2021
|
14:47:51
|
777
|
10.926
|
24/09/2021
|
14:48:11
|
570
|
10.926
|
24/09/2021
|
14:48:26
|
600
|
10.926
|
24/09/2021
|
14:48:26
|
343
|
10.924
|
24/09/2021
|
14:48:40
|
371
|
10.922
|
24/09/2021
|
14:49:04
|
685
|
10.918
|
24/09/2021
|
14:49:15
|
371
|
10.914
|
24/09/2021
|
14:49:40
|
685
|
10.912
|
24/09/2021
|
14:50:27
|
1167
|
10.918
|
24/09/2021
|
14:51:13
|
806
|
10.918
|
24/09/2021
|
14:51:44
|
833
|
10.922
|
24/09/2021
|
14:52:11
|
497
|
10.924
|
24/09/2021
|
14:52:11
|
335
|
10.924
|
24/09/2021
|
14:52:59
|
1425
|
10.932
|
24/09/2021
|
14:53:21
|
645
|
10.928
|
24/09/2021
|
14:53:48
|
645
|
10.926
|
24/09/2021
|
14:54:04
|
672
|
10.924
|
24/09/2021
|
14:54:05
|
188
|
10.922
|
24/09/2021
|
14:54:46
|
645
|
10.924
|
24/09/2021
|
14:54:56
|
457
|
10.922
|
24/09/2021
|
14:54:57
|
268
|
10.92
|
24/09/2021
|
14:55:14
|
394
|
10.922
|
24/09/2021
|
14:56:07
|
500
|
10.928
|
24/09/2021
|
14:56:09
|
818
|
10.932
|
24/09/2021
|
14:56:41
|
636
|
10.934
|
24/09/2021
|
14:59:48
|
2966
|
10.942
|
24/09/2021
|
15:00:01
|
1742
|
10.946
|
24/09/2021
|
15:00:10
|
386
|
10.946
|
24/09/2021
|
15:00:21
|
1005
|
10.952
|
24/09/2021
|
15:00:33
|
598
|
10.946
|
24/09/2021
|
15:00:34
|
559
|
10.946
|
24/09/2021
|
15:01:36
|
379
|
10.95
|
24/09/2021
|
15:01:53
|
368
|
10.95
|
24/09/2021
|
15:01:53
|
245
|
10.948
|
24/09/2021
|
15:01:58
|
184
|
10.948
|
24/09/2021
|
15:02:09
|
367
|
10.946
|
24/09/2021
|
15:02:52
|
735
|
10.95
|
24/09/2021
|
15:03:10
|
1011
|
10.954
|
24/09/2021
|
15:03:13
|
183
|
10.952
|
24/09/2021
|
15:03:27
|
5
|
10.95
|
24/09/2021
|
15:03:28
|
363
|
10.95
|
24/09/2021
|
15:03:39
|
337
|
10.948
|
24/09/2021
|
15:04:20
|
796
|
10.946
|
24/09/2021
|
15:05:03
|
1538
|
10.952
|
24/09/2021
|
15:05:04
|
342
|
10.95
|
24/09/2021
|
15:05:25
|
463
|
10.946
|
24/09/2021
|
15:05:38
|
365
|
10.942
|
24/09/2021
|
15:06:26
|
707
|
10.948
|
24/09/2021
|
15:06:26
|
488
|
10.946
|
24/09/2021
|
15:07:31
|
1145
|
10.952
|
24/09/2021
|
15:07:41
|
414
|
10.95
|
24/09/2021
|
15:08:07
|
585
|
10.948
|
24/09/2021
|
15:08:09
|
244
|
10.946
|
24/09/2021
|
15:08:37
|
477
|
10.946
|
24/09/2021
|
15:08:38
|
144
|
10.946
|
24/09/2021
|
15:08:39
|
159
|
10.946
|
24/09/2021
|
15:09:08
|
536
|
10.946
|
24/09/2021
|
15:09:13
|
341
|
10.946
|
24/09/2021
|
15:09:27
|
366
|
10.948
|
24/09/2021
|
15:10:03
|
839
|
10.952
|
24/09/2021
|
15:10:15
|
193
|
10.95
|
24/09/2021
|
15:10:29
|
192
|
10.948
|
24/09/2021
|
15:10:43
|
228
|
10.942
|
24/09/2021
|
15:11:20
|
367
|
10.946
|
24/09/2021
|
15:11:25
|
368
|
10.948
|
24/09/2021
|
15:11:44
|
367
|
10.946
|
24/09/2021
|
15:11:51
|
193
|
10.94
|
24/09/2021
|
15:12:40
|
460
|
10.938
|
24/09/2021
|
15:12:52
|
362
|
10.936
|
24/09/2021
|
15:13:12
|
350
|
10.932
|
24/09/2021
|
15:13:47
|
555
|
10.94
|
24/09/2021
|
15:13:51
|
232
|
10.94
|
24/09/2021
|
15:14:06
|
352
|
10.938
|
24/09/2021
|
15:14:23
|
191
|
10.936
|
24/09/2021
|
15:14:32
|
192
|
10.934
|
24/09/2021
|
15:14:41
|
193
|
10.93
|
24/09/2021
|
15:14:57
|
367
|
10.93
|
24/09/2021
|
15:15:08
|
188
|
10.928
|
24/09/2021
|
15:15:59
|
573
|
10.936
|
24/09/2021
|
15:16:39
|
642
|
10.942
|
24/09/2021
|
15:17:03
|
506
|
10.942
|
24/09/2021
|
15:17:03
|
202
|
10.94
|
24/09/2021
|
15:19:41
|
1578
|
10.942
|
24/09/2021
|
15:19:42
|
443
|
10.94
|
24/09/2021
|
15:19:45
|
200
|
10.94
|
24/09/2021
|
15:19:45
|
395
|
10.94
|
24/09/2021
|
15:21:20
|
695
|
10.94
|
24/09/2021
|
15:21:34
|
1023
|
10.946
|
24/09/2021
|
15:21:34
|
622
|
10.946
|
24/09/2021
|
15:21:49
|
344
|
10.946
|
24/09/2021
|
15:22:21
|
407
|
10.946
|
24/09/2021
|
15:23:27
|
530
|
10.944
|
24/09/2021
|
15:23:56
|
917
|
10.942
|
24/09/2021
|
15:24:03
|
914
|
10.942
|
24/09/2021
|
15:24:06
|
193
|
10.942
|
24/09/2021
|
15:24:59
|
708
|
10.942
|
24/09/2021
|
15:25:37
|
865
|
10.952
|
24/09/2021
|
15:25:53
|
376
|
10.952
|
24/09/2021
|
15:26:11
|
358
|
10.952
|
24/09/2021
|
15:26:17
|
188
|
10.95
|
24/09/2021
|
15:27:19
|
803
|
10.954
|
24/09/2021
|
15:28:14
|
700
|
10.95
|
24/09/2021
|
15:29:53
|
1418
|
10.95
|
24/09/2021
|
15:30:01
|
718
|
10.95
|
24/09/2021
|
15:30:19
|
360
|
10.952
|
24/09/2021
|
15:30:27
|
189
|
10.95
|
24/09/2021
|
15:31:16
|
929
|
10.956
|
24/09/2021
|
15:31:32
|
342
|
10.954
|
24/09/2021
|
15:31:44
|
189
|
10.952
|
24/09/2021
|
15:32:27
|
815
|
10.954
|
24/09/2021
|
15:32:42
|
379
|
10.954
|
24/09/2021
|
15:33:00
|
342
|
10.952
|
24/09/2021
|
15:33:15
|
189
|
10.95
|
24/09/2021
|
15:34:02
|
739
|
10.954
|
24/09/2021
|
15:34:50
|
948
|
10.952
|
24/09/2021
|
15:34:58
|
398
|
10.952
|
24/09/2021
|
15:35:32
|
723
|
10.948
|
24/09/2021
|
15:35:57
|
397
|
10.95
|
24/09/2021
|
15:37:01
|
1325
|
10.956
|
24/09/2021
|
15:37:13
|
508
|
10.956
|
24/09/2021
|
15:37:38
|
397
|
10.954
|
24/09/2021
|
15:38:44
|
242
|
10.96
|
24/09/2021
|
15:38:45
|
995
|
10.96
|
24/09/2021
|
15:39:12
|
150
|
10.96
|
24/09/2021
|
15:39:12
|
689
|
10.96
|
24/09/2021
|
15:39:14
|
199
|
10.96
|
24/09/2021
|
15:40:53
|
1460
|
10.958
|
24/09/2021
|
15:41:06
|
328
|
10.956
|
24/09/2021
|
15:42:35
|
1042
|
10.958
|
24/09/2021
|
15:43:59
|
127
|
10.96
|
24/09/2021
|
15:44:01
|
1158
|
10.96
|
24/09/2021
|
15:44:04
|
657
|
10.958
|
24/09/2021
|
15:44:15
|
187
|
10.954
|
24/09/2021
|
15:44:41
|
406
|
10.954
|
24/09/2021
|
15:44:55
|
282
|
10.954
|
24/09/2021
|
15:45:15
|
365
|
10.95
|
24/09/2021
|
15:46:08
|
773
|
10.948
|
24/09/2021
|
15:46:11
|
397
|
10.946
|
24/09/2021
|
15:47:51
|
251
|
10.952
|
24/09/2021
|
15:47:52
|
251
|
10.952
|
24/09/2021
|
15:47:53
|
98
|
10.952
|
24/09/2021
|
15:47:53
|
537
|
10.952
|
24/09/2021
|
15:48:11
|
1225
|
10.95
|
24/09/2021
|
15:48:34
|
774
|
10.954
|
24/09/2021
|
15:48:51
|
397
|
10.952
|
24/09/2021
|
15:49:23
|
795
|
10.954
|
24/09/2021
|
15:49:38
|
199
|
10.95
|
24/09/2021
|
15:50:12
|
766
|
10.952
|
24/09/2021
|
15:50:22
|
190
|
10.95
|
24/09/2021
|
15:50:40
|
379
|
10.95
|
24/09/2021
|
15:50:46
|
99
|
10.95
|
24/09/2021
|
15:50:53
|
195
|
10.948
|
24/09/2021
|
15:51:10
|
358
|
10.948
|
24/09/2021
|
15:51:24
|
378
|
10.948
|
24/09/2021
|
15:51:52
|
379
|
10.946
|
24/09/2021
|
15:52:41
|
884
|
10.946
|
24/09/2021
|
15:52:41
|
336
|
10.946
|
24/09/2021
|
15:53:06
|
548
|
10.942
|
24/09/2021
|
15:53:38
|
378
|
10.942
|
24/09/2021
|
15:53:51
|
547
|
10.942
|
24/09/2021
|
15:54:34
|
758
|
10.942
|
24/09/2021
|
15:55:52
|
1350
|
10.94
|
24/09/2021
|
15:55:52
|
316
|
10.938
|
24/09/2021
|
15:57:41
|
704
|
10.942
|
24/09/2021
|
15:58:24
|
1261
|
10.94
|
24/09/2021
|
15:59:21
|
59
|
10.94
|
24/09/2021
|
15:59:21
|
1128
|
10.94
|
24/09/2021
|
16:00:55
|
2424
|
10.94
|
24/09/2021
|
16:01:28
|
60
|
10.938
|
24/09/2021
|
16:01:41
|
460
|
10.938
|
24/09/2021
|
16:02:18
|
708
|
10.942
|
24/09/2021
|
16:02:23
|
503
|
10.94
|
24/09/2021
|
16:03:05
|
761
|
10.942
|
24/09/2021
|
16:03:07
|
189
|
10.94
|
24/09/2021
|
16:04:23
|
430
|
10.94
|
24/09/2021
|
16:05:04
|
1117
|
10.938
|
24/09/2021
|
16:05:10
|
622
|
10.936
|
24/09/2021
|
16:05:11
|
221
|
10.934
|
24/09/2021
|
16:05:32
|
431
|
10.93
|
24/09/2021
|
16:05:42
|
205
|
10.924
|
24/09/2021
|
16:05:59
|
408
|
10.922
|
24/09/2021
|
16:06:25
|
386
|
10.924
|
24/09/2021
|
16:07:08
|
1069
|
10.926
|
24/09/2021
|
16:07:16
|
225
|
10.924
|
24/09/2021
|
16:08:02
|
533
|
10.928
|
24/09/2021
|
16:09:30
|
1305
|
10.936
|
24/09/2021
|
16:10:07
|
1364
|
10.934
|
24/09/2021
|
16:11:04
|
1398
|
10.934
|
24/09/2021
|
16:13:05
|
1014
|
10.94
|
24/09/2021
|
16:13:05
|
197
|
10.94
|
24/09/2021
|
16:13:06
|
712
|
10.94
|
24/09/2021
|
16:13:06
|
739
|
10.94
|
24/09/2021
|
16:13:25
|
356
|
10.938
|
24/09/2021
|
16:13:36
|
188
|
10.936
|
24/09/2021
|
16:13:41
|
187
|
10.934
|
24/09/2021
|
16:14:50
|
1219
|
10.936
|
24/09/2021
|
16:15:01
|
187
|
10.934
|
24/09/2021
|
16:16:42
|
1164
|
10.936
|
24/09/2021
|
16:17:38
|
2441
|
10.94
|
24/09/2021
|
16:17:49
|
503
|
10.94
|
24/09/2021
|
16:18:17
|
539
|
10.94
|
24/09/2021
|
16:18:31
|
396
|
10.942
|
24/09/2021
|
16:19:07
|
87
|
10.942
|
24/09/2021
|
16:19:07
|
631
|
10.942
|
24/09/2021
|
16:20:01
|
962
|
10.94
|
24/09/2021
|
16:20:37
|
353
|
10.94
|
24/09/2021
|
16:20:39
|
263
|
10.94
|
24/09/2021
|
16:21:09
|
190
|
10.938
|
24/09/2021
|
16:21:09
|
160
|
10.938
|
24/09/2021
|
16:21:55
|
251
|
10.936
|
24/09/2021
|
16:21:55
|
419
|
10.936
|
24/09/2021
|
16:22:08
|
79
|
10.934
|
24/09/2021
|
16:22:48
|
70
|
10.934
|
24/09/2021
|
16:22:49
|
534
|
10.932
|
24/09/2021
|
16:23:49
|
200
|
10.938
|
24/09/2021
|
16:23:49
|
430
|
10.938
|
24/09/2021
|
16:24:51
|
1546
|
10.936
|
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Historical Stock Chart
From Aug 2024 to Sep 2024
ENI (NYSE:E)
Historical Stock Chart
From Sep 2023 to Sep 2024