Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ENI Spa (E)
ENI Spa (E) Options

E ENI Spa

32.85

0.06 (0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.00	18.00	15.10	15.50	0.00	0.00 %	0	0	-
20.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
22.50	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
25.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
27.50	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
30.00	1.85	5.40	2.76	3.625	0.00	0.00 %	0	2	-
32.50	0.50	2.00	1.30	1.25	0.00	0.00 %	0	52	-
35.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	124	-
37.50	0.28	0.35	0.28	0.315	0.00	0.00 %	0	15	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	15	-
32.50	0.10	3.30	0.40	1.70	0.00	0.00 %	0	10	-
35.00	1.70	4.90	2.45	3.30	0.00	0.00 %	0	1	-
37.50	2.95	7.00	0.00	4.975	0.00	0.00 %	0	0	-
40.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
42.50	8.50	11.80	0.00	10.15	0.00	0.00 %	0	0	-
45.00	11.10	14.20	0.00	12.65	0.00	0.00 %	0	0	-
47.50	13.60	17.00	0.00	15.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock