ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,802.80
      -0.40%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      82,750.76
      -3.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs New Zealand Dollar (USDNZD) Quote

      United States Dollar vs New Zealand Dollar

      United States Dollar vs New Zealand Dollar (USDNZD)

      FX
      1.77508
      -0.0071
      ( -0.40% )
      Convert
      Updated: 09:06:51
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.77508
      Price Change
      -0.0071
      Change %
      -0.40%
      Name
      United States Dollar vs New Zealand Dollar
      Symbol
      USDNZD
      Market
      Forex
      1.77197 Day's Range 1.78697
      1.56777 52 Week Range 1.80906
      Bid
      1.77481
      Ask
      1.77535
      Open
      1.78175
      High
      1.78697
      Low
      1.77197
      Previous Close
      1.78217

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDNZD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.028921.65620561691.746161.790361.7425700FX
      4-0.00126-0.07093236655151.776341.7913951.73220200FX
      120.0683.983410267831.707081.80906071.707095400FX
      260.1585659.809064561731.6165151.80906071.56776500FX
      520.136768.347575565211.638321.80906071.56776500FX
      1560.3065120.87132380481.468571.8141750.0543500FX
      2600.18076511.33809818011.5943151.8141750.0543500FX
      Indices
      Commodities
      Forex
      US5005,799.70-38.00-0.65%
      US3043,045.00-164.00-0.38%
      US1002,810.00-33.30-1.17%
      DJI43,191.240.000.00%
      SP5005,849.720.000.00%
      COMPX18,350.190.000.00%
      DXY105.816-0.327-0.31%

      Popular Forex Pairs

      View all
      USDCAD
      1.44423
      -0.35%
      USDJPY
      148.3415
      -0.66%
      EURUSD
      1.05466
      0.60%
      USDGBP
      0.7856
      -0.24%
      USDAUD
      1.60532
      -0.22%
      USDHKD
      7.77251
      -0.06%
      USDBRL
      6.1622
      2.33%
      USDINR
      87.19595
      -0.15%
      USDCHF
      0.8889
      -0.89%
      EURJPY
      156.458
      -0.06%
      GBPJPY
      188.8375
      -0.43%
      EURGBP
      0.8286
      0.37%
      EURCHF
      0.9374
      -0.31%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDNZD
      US Dollar vs NZD
      EU
      EKOP
      EKOPAK NV
      LSE
      0H8T
      Aclaris Therapeutics
      BIT
      WSOS26
      Sostravelcom
      BIT
      TWL
      TraWell
      BIT
      UB5922
      Unicredit Bank
      AMEX
      FIAT
      Yieldmax Short Coin Opti...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads