Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0635 | -3.48032397938 | 30.5575 | 30.74975 | 28.75425 | 0 | 0 | FX |
| 4 | -1.91215 | -6.08845719708 | 31.40615 | 32.33825 | 28.75425 | 0 | 0 | FX |
| 12 | -2.139 | -6.76192583694 | 31.633 | 34.86355 | 28.75425 | 0 | 0 | FX |
| 26 | -1.2796 | -4.15810954844 | 30.7736 | 34.86355 | 26.48115 | 0 | 0 | FX |
| 52 | 5.32665 | 22.0406871254 | 24.16735 | 34.86355 | 21.9365 | 0 | 0 | FX |
| 156 | 7.2355 | 32.5066828403 | 22.2585 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 12.299 | 71.5266065717 | 17.195 | 34.86355 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
