Silver Ounce vs United States Dollar (XAGUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98325 | 3.31273647362 | 29.6809 | 30.97145 | 29.52065 | 0 | 0 | FX |
4 | 0.96215 | 3.23934415191 | 29.702 | 30.97145 | 28.80415 | 0 | 0 | FX |
12 | -3.03135 | -8.9963051446 | 33.6955 | 34.53935 | 28.75425 | 0 | 0 | FX |
26 | 1.45065 | 4.96568367364 | 29.2135 | 34.86355 | 26.48115 | 0 | 0 | FX |
52 | 8.05065 | 35.6010790015 | 22.6135 | 34.86355 | 21.9365 | 0 | 0 | FX |
156 | 6.29015 | 25.8068023304 | 24.374 | 34.86355 | 17.57 | 0 | 0 | FX |
260 | 12.59015 | 69.6589022906 | 18.074 | 34.86355 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.