Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7536 | -2.22677926637 | 33.8426 | 34.23055 | 32.97025 | 0 | 0 | FX |
| 4 | 0.11685 | 0.354389992767 | 32.97215 | 34.23055 | 30.8361 | 0 | 0 | FX |
| 12 | 3.28935 | 11.0382168918 | 29.79965 | 34.23055 | 28.80415 | 0 | 0 | FX |
| 26 | 2.00855 | 6.46242251962 | 31.08045 | 34.86355 | 28.75425 | 0 | 0 | FX |
| 52 | 7.38485 | 28.7301855926 | 25.70415 | 34.86355 | 24.37365 | 0 | 0 | FX |
| 156 | 8.171 | 32.7915563047 | 24.918 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 20.477 | 162.36124326 | 12.612 | 34.86355 | 12.2858 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
