Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.301 | -4.45342050764 | 29.2135 | 29.4405 | 27.44285 | 0 | 0 | FX |
| 4 | -1.2265 | -4.20913552284 | 29.139 | 31.748 | 27.44285 | 0 | 0 | FX |
| 12 | 1.35245 | 5.09204613696 | 26.56005 | 32.3945 | 26.4682 | 0 | 0 | FX |
| 26 | 5.01 | 21.87534112 | 22.9025 | 32.3945 | 21.9365 | 0 | 0 | FX |
| 52 | 2.9895 | 11.9949444288 | 24.923 | 32.3945 | 20.7015 | 0 | 0 | FX |
| 156 | 2.7455 | 10.9091270314 | 25.167 | 32.3945 | 17.57 | 0 | 0 | FX |
| 260 | 11.527 | 70.3487839858 | 16.3855 | 32.3945 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
