Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.69837 | 1.69837 | 1.69837 | 1.69837 |
USDNZD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68182 | 1.70613 | 1.68011 | 0.00 | 0 | 0.0166 | 0.98% |
1 Month | 1.66778 | 1.70613 | 1.6442 | 0.00 | 0 | 0.0306 | 1.83% |
3 Months | 1.64339 | 1.70613 | 1.60819 | 0.00 | 0 | 0.055 | 3.35% |
6 Months | 1.71211 | 1.7312 | 1.56642 | 0.00 | 0 | -0.0137 | -0.80% |
1 Year | 1.623 | 1.7312 | 1.5602 | 0.00 | 0 | 0.0754 | 4.64% |
3 Years | 1.39094 | 1.81418 | 1.36679 | 0.00 | 0 | 0.3074 | 22.10% |
5 Years | 1.49545 | 1.81418 | 1.33966 | 0.00 | 0 | 0.2029 | 13.57% |
USDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.69837 | 0.00 | 0.25% | 1.6945 | 1.70159 | 1.6931 | 0 |
Apr 18 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |
Apr 17 2024 | 1.69135 | -0.01 | -0.35% | 1.69709 | 1.69701 | 1.68333 | 0 |
Apr 16 2024 | 1.69729 | 0.00 | 0.18% | 1.69421 | 1.70613 | 1.69477 | 0 |
Apr 15 2024 | 1.69427 | 0.01 | 0.69% | 1.68182 | 1.69549 | 1.68011 | 0 |
Apr 14 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
Apr 13 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
Apr 12 2024 | 1.68265 | 0.02 | 0.96% | 1.66653 | 1.68522 | 1.66694 | 0 |
Apr 11 2024 | 1.66658 | -0.01 | -0.44% | 1.67397 | 1.67523 | 1.66258 | 0 |
Apr 10 2024 | 1.67391 | 0.02 | 1.51% | 1.64868 | 1.67613 | 1.6442 | 0 |
Apr 09 2024 | 1.64893 | -0.01 | -0.51% | 1.65701 | 1.65728 | 1.64562 | 0 |
Apr 08 2024 | 1.65732 | -0.01 | -0.50% | 1.66561 | 1.66496 | 1.656 | 0 |
Apr 07 2024 | 1.66558 | 0.00 | 0.18% | 1.66251 | 1.66612 | 1.66169 | 0 |
Apr 06 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 1.66251 | 0 |
Apr 05 2024 | 1.66251 | 0.00 | 0.20% | 1.65946 | 1.67067 | 1.65916 | 0 |
Apr 04 2024 | 1.65913 | 0.00 | -0.21% | 1.66277 | 1.66141 | 1.65371 | 0 |
Apr 03 2024 | 1.66269 | -0.01 | -0.76% | 1.67531 | 1.67776 | 1.66214 | 0 |
Apr 02 2024 | 1.67537 | 0.00 | -0.28% | 1.68032 | 1.68247 | 1.67364 | 0 |
Apr 01 2024 | 1.68015 | 0.01 | 0.57% | 1.67056 | 1.68358 | 1.67077 | 0 |
Mar 31 2024 | 1.67056 | -0.01 | -0.32% | 1.67588 | 1.67588 | 1.66937 | 0 |
Mar 30 2024 | 1.67588 | 0.00 | 0.00% | 1.67588 | 1.67588 | 1.67322 | 0 |
Mar 29 2024 | 1.67588 | 0.00 | 0.11% | 1.67406 | 1.67785 | 1.66973 | 0 |
Mar 28 2024 | 1.67406 | 0.01 | 0.31% | 1.66925 | 1.67881 | 1.66744 | 0 |
Mar 27 2024 | 1.66891 | 0.00 | 0.25% | 1.66475 | 1.66996 | 1.66371 | 0 |
Mar 26 2024 | 1.66471 | 0.00 | -0.10% | 1.66655 | 1.66661 | 1.65817 | 0 |
Mar 25 2024 | 1.66638 | 0.00 | -0.19% | 1.6695 | 1.6697 | 1.6633 | 0 |
Mar 24 2024 | 1.66958 | 0.00 | 0.11% | 1.66778 | 1.67052 | 1.65843 | 0 |
Mar 23 2024 | 1.66778 | 0.00 | 0.00% | 1.66778 | 1.66778 | 1.66778 | 0 |
Mar 22 2024 | 1.66778 | 0.01 | 0.83% | 1.654 | 1.66973 | 1.6616 | 0 |
Mar 21 2024 | 1.65403 | 0.01 | 0.71% | 1.64227 | 1.65618 | 1.63747 | 0 |
Mar 20 2024 | 1.64229 | -0.01 | -0.67% | 1.65343 | 1.65979 | 1.6413 | 0 |