Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
32,321.00
High
39,926.00
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| US30 Index | US30 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 163.00 | 0.43% | 38,255.00 | 19:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38,075.00 | 38,053.00 | 38,334.00 | 38,231.00 | 38,092.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 32,321.00 - 39,926.00 |
US 30 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical US30 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37,869.00 | 38,573.00 | 37,340.00 | 0.00 | 0 | 386.00 | 1.02% |
| 1 Month | 39,782.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -1,527.00 | -3.84% |
| 3 Months | 38,399.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -144.00 | -0.38% |
| 6 Months | 33,016.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 5,239.00 | 15.87% |
| 1 Year | 33,560.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 4,695.00 | 13.99% |
| 3 Years | 34,115.00 | 39,926.00 | 28,659.00 | 0.00 | 0 | 4,140.00 | 12.14% |
| 5 Years | 26,442.00 | 39,926.00 | 4,071.00 | 0.00 | 0 | 11,813.00 | 44.68% |
