ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.445
      0.28%
      Bitcoin
      102,868.53
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. USI

      5. US30 Index (US30) Quote

      US30 Index

      US30 Index (US30)

      US 30
      43,472.00
      316.00
      (0.73%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      43,438.20
      Price Change
      282.20
      Change %
      0.65%
      Name
      US30 Index
      Symbol
      US30
      43,397.00 Day's Range 43,639.00
      37,133.50 52 Week Range 45,155.00
      Bid
      39,467.00
      Ask
      39,468.00
      Open
      43,454.00
      High
      43,639.00
      Low
      43,397.00
      Close
      43,472.00
      Previous Close
      43,156.00
      Market
      US Indices
      Type
      Index

      US30 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11010.22.3809748279442428436394176800IX
      41232.22.9194901198942206436394176800IX
      12893.22.0994241391542545451554164400IX
      262582.26.3202467201940856451553841100IX
      526263.216.8478816409371754515537133.500IX
      1567905.222.247488250435533451552865900IX
      26014086.247.99059689292935245155407100IX
      Indices
      Commodities
      Forex
      US5005,976.9060.501.02%
      US3043,438.20282.200.65%
      US1002,922.1034.301.19%
      DJI43,487.83334.700.78%
      SP5005,996.6659.321.00%
      COMPX19,630.20291.911.51%
      DXY107.9110.2140.20%

      Your Recent History

      USI
      US30
      US 30
      BIT
      P1LRO3
      BNP Paribas Issuance
      ASX
      WIC
      Westoz Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads