ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,132.96
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. USI

      5. US30 Index (US30) Quote

      US30 Index

      US30 Index (US30)

      US 30
      42,854.00
      401.00
      (0.94%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42,975.00
      Price Change
      522.00
      Change %
      1.23%
      Name
      US30 Index
      Symbol
      US30
      42,172.00 Day's Range 43,208.00
      37,023.00 52 Week Range 45,155.00
      Bid
      39,467.00
      Ask
      39,468.00
      Open
      42,206.00
      High
      43,208.00
      Low
      42,172.00
      Close
      42,854.00
      Previous Close
      42,453.00
      Market
      US Indices
      Type
      Index

      US30 Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      December 20 2024
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1111-2.5200744000444086441534217200IX
      4-984-2.2384494642743959451554217200IX
      127161.6943136373342259451554164400IX
      26410110.549467510438874451553841100IX
      52550814.700936824437467451553702300IX
      156803723.003606388534938451552865900IX
      2601449950.91656131482847645155407100IX
      Indices
      Commodities
      Forex
      US5005,921.2060.201.03%
      US3042,975.00522.001.23%
      US1002,968.4084.502.93%
      DJI42,840.26498.021.18%
      SP5005,930.8563.771.09%
      COMPX19,572.60199.831.03%
      DXY107.5260.000.00%

      Your Recent History

      USI
      US30
      US 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads