ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.96%
      US Tech 100
      21,364.80
      1.38%
      Dow Jones
      42,581.78
      0.89%
      Brent Oil
      69.85
      -10.10%
      Bitcoin
      105,876.73
      4.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Indices
      4. USI

      5. US30 Index (US30) Quote

      US30 Index

      US30 Index (US30)

      US 30
      42,572.00
      396.00
      (0.94%)
      At close: June 23 4:00PM
      15 min delayed - Upgrade to Realtime
      42,683.00
      0.00
      ( 0.00% )
      After Hours: -
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42,683.00
      Price Change
      507.00
      Change %
      1.20%
      Name
      US30 Index
      Symbol
      US30
      41,962.00 Day's Range 42,596.00
      36,632.00 52 Week Range 45,155.00
      Bid
      39,467.00
      Ask
      39,468.00
      Open
      42,200.00
      High
      42,596.00
      Low
      41,962.00
      Close
      42,572.00
      Previous Close
      42,176.00
      Market
      US Indices
      Type
      Index

      US30 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11780.41877426185242505428204196200IX
      46131.4570953173342070432104185800IX
      1214633.5492479378941220432103663200IX
      26-47-0.10999297917242730450653663200IX
      5234368.7548092847939247451553663200IX
      1561211639.637517584330567451552865900IX
      2601640062.39774759352628345155407100IX
      Indices
      Commodities
      Forex
      US5006,025.0082.201.38%
      US3042,710.90534.901.27%
      US1002,941.7024.900.85%
      DJI42,581.78374.960.89%
      SP5006,025.1757.330.96%
      COMP19,630.97183.570.94%
      DXY97.937-0.527-0.54%

      Your Recent History

      USI
      US30
      US 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads