News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.899 | 0.649615898464 | 5988 | 6043.2 | 5967.3 | 0 | 0 | IX |
| 4 | 319.499 | 5.59797806357 | 5707.4 | 6043.2 | 5698.1 | 0 | 0 | IX |
| 12 | 543.299 | 9.90770661609 | 5483.6 | 6043.2 | 5399.6 | 0 | 0 | IX |
| 26 | 736.699 | 13.9257305962 | 5290.2 | 6043.2 | 5078.3 | 0 | 0 | IX |
| 52 | 1470.899 | 32.2848770852 | 4556 | 6043.2 | 4542 | 0 | 0 | IX |
| 156 | 1435.199 | 31.2563756343 | 4591.7 | 6043.2 | 3481.1 | 0 | 0 | IX |
| 260 | 2940.399 | 95.2664506723 | 3086.5 | 6043.2 | 2182.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
