News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.6 | -1.45903479237 | 5524.2 | 5567.35 | 5374.5 | 0 | 0 | IX |
| 4 | -28 | -0.511733313839 | 5471.6 | 5653.9 | 5374.5 | 0 | 0 | IX |
| 12 | 332 | 6.49503091009 | 5111.6 | 5653.9 | 5058.6 | 0 | 0 | IX |
| 26 | 567.7 | 11.6429787321 | 4875.9 | 5653.9 | 4826.9 | 0 | 0 | IX |
| 52 | 898.9 | 19.7790833278 | 4544.7 | 5653.9 | 4092.1 | 0 | 0 | IX |
| 156 | 1050.5 | 23.9124991464 | 4393.1 | 5653.9 | 3481.1 | 0 | 0 | IX |
| 260 | 2436 | 80.99481314 | 3007.6 | 5653.9 | 2182.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
