ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,203.80
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Danish Krone (USDDKK) Quote

      United States Dollar vs Danish Krone

      United States Dollar vs Danish Krone (USDDKK)

      FX
      7.2349
      0.00
      (0.00%)
      Convert
      Closed January 04 6:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.2349
      Price Change
      0.00
      Change %
      0.00%
      Name
      United States Dollar vs Danish Krone
      Symbol
      USDDKK
      Market
      Forex
      0.00 Day's Range 0.00
      6.6501 52 Week Range 7.29499
      Bid
      7.2344
      Ask
      7.2354
      Open
      -
      High
      0.00
      Low
      0.00
      Previous Close
      7.2349

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDDKK Latest News

      More News

      Danish Krone Rises To 2-day High Against US Dollar

      (RTTNews) - Denmark's currency gained ground against its US counterpart in early trading on Friday. The Danish krone climbed to a 2-day high of 5.0374 against the greenback by 5:30 am ET, up by...

      December 11 2009
      RTTF2

      Danish Krone Rises To 1-week High Against US Dollar

      The Denmark currency surged higher against the US dollar during early trading on Thursday. The Danish krone advanced to a weekly high of 4.9173 versus the greenback before leveling off around 5:45...

      December 03 2009
      RTTF2

      Danish Krone Rises To 2-week High Against US Dollar

      The Danish krone climbed to a 2-week high of 4.9541 against the US dollar by 9:15 am ET Monday, compared to 5.0122 hit late New York Friday. The dollar-krone pair is presently trading at 4.9627...

      November 09 2009
      RTTF2

      Danish Krone Trades Near 1-month Low Against US Dollar

      The Denmark currency that closed Monday's deals at 5.0372 against the US dollar declined more than 1 percent to 5.0883 by 7:00 am ET Tuesday. This set the lowest mark for the Danish krone since...

      November 03 2009
      RTTF2

      Danish Krone Off 12-day High Against US Dollar

      The Denmark currency that climbed to a 12-day high of 5.047 against the US dollar during early European trading on Tuesday saw range-bound thereafter. The pair then moved in a range between 5.063...

      October 06 2009
      RTTF2

      Danish Krone Advances To 2-day High Against US Dollar

      Extending yesterday's uptrend, the Denmark currency edged higher against its US counterpart on Thursday morning. The Danish krone advanced to a 2-day high of 5.1878 against the greenback by 7:50...

      September 03 2009
      RTTF2

      Danish Krone At 18-day Low Against US Dollar

      (RTTNews) - The Denmark currency that slumped to an 18-day low of 5.2988 against the US dollar in early European trading remained stable on Monday morning in New York. The krone is currently...

      August 17 2009
      RTTF2

      Danish Krone Soars To 6-day High Against Dollar As Denmark Central Bank Slashes Key Rate To 1.45%

      (RTTNews) - The Danish krone surged higher against the US dollar on Thursday morning in New York after the Denmark central bank decided to reduce its key interest rate by 0.1 percentage points to...

      August 13 2009
      RTTF2

      Danish Krone At 1-1/2 Month High Against US Dollar

      (RTTNews) - The Danish krone that climbed to a 1-1/2 month high of 5.2256 against the US dollar in early European trading on Monday moved sideways thereafter. As of 9:15 am ET, the dollar-krone...

      July 20 2009
      RTTF2

      Danish Krone Gains From 15-day Low Against Dollar

      (RTTNews) - The Denmark currency that dropped to a 15-day low of 5.3741 against the US dollar in the early European session on Wednesday recouped its losses shortly. The Danish krone drifted...

      July 08 2009
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08241.15204473967.15257.2949857.132200FX
      40.17632.497662425987.05867.2949857.03933500FX
      120.41326.057141181826.82177.2949856.81836500FX
      260.3358954.868745565486.8990057.2949856.650100FX
      520.42196.192573022166.8137.2949856.650100FX
      1560.64259.746071233546.5924286.131656.4715400FX
      2600.53718.019051031686.6978286.131656.023100FX
      Indices
      Commodities
      Forex
      US5005,920.4074.001.27%
      US3042,699.00319.000.75%
      US1002,914.6033.901.18%
      DJI42,732.13339.860.80%
      SP5005,942.4773.921.26%
      COMPX19,621.68340.891.77%
      DXY108.7470.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.44457
      0.00%
      USDJPY
      157.205
      0.00%
      EURUSD
      1.03115
      0.00%
      USDGBP
      0.805
      0.00%
      USDAUD
      1.60849
      0.00%
      USDHKD
      7.7765
      0.00%
      USDBRL
      6.1822
      0.00%
      USDINR
      85.7665
      0.00%
      USDCHF
      0.9086
      0.00%
      EURJPY
      162.12355
      0.00%
      GBPJPY
      195.27076
      0.00%
      EURGBP
      0.8301
      0.00%
      EURCHF
      0.938
      0.00%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDDKK
      US Dollar vs DKK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads