Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Danish Krone | USDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.9708 | 6.9708 | 6.9708 | 6.9708 |
USDDKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99962 | 7.0231 | 6.9358 | 0.00 | 0 | -0.0288 | -0.41% |
1 Month | 6.9125 | 7.03827 | 6.8526 | 0.00 | 0 | 0.0583 | 0.84% |
3 Months | 6.9095 | 7.03827 | 6.78868 | 0.00 | 0 | 0.0613 | 0.89% |
6 Months | 7.065 | 7.09768 | 6.692 | 0.00 | 0 | -0.0942 | -1.33% |
1 Year | 6.75716 | 286.13165 | 6.6079 | 0.00 | 0 | 0.2136 | 3.16% |
3 Years | 6.1507 | 286.13165 | 6.06 | 0.00 | 0 | 0.8201 | 13.33% |
5 Years | 6.6968 | 286.13165 | 6.0231 | 0.00 | 0 | 0.274 | 4.09% |
USDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.9708 | 0.00 | 0.00% | 6.9708 | 6.9708 | 6.9708 | 0 |
Apr 26 2024 | 6.9708 | 0.02 | 0.28% | 6.95254 | 6.98671 | 6.9358 | 0 |
Apr 25 2024 | 6.9516 | -0.02 | -0.28% | 6.9699 | 6.9845 | 6.94407 | 0 |
Apr 24 2024 | 6.9708 | 0.00 | 0.02% | 6.9698 | 6.9838 | 6.96563 | 0 |
Apr 23 2024 | 6.9694 | -0.03 | -0.48% | 7.00313 | 7.01305 | 6.96417 | 0 |
Apr 22 2024 | 7.0031 | 0.00 | 0.05% | 6.99962 | 7.0231 | 6.9929 | 0 |
Apr 21 2024 | 6.9998 | 0.00 | -0.03% | 7.0018 | 7.00292 | 6.99775 | 0 |
Apr 20 2024 | 7.0018 | 0.00 | 0.00% | 7.0018 | 7.0018 | 7.0018 | 0 |
Apr 19 2024 | 7.0018 | -0.01 | -0.11% | 7.01089 | 7.02096 | 6.98889 | 0 |
Apr 18 2024 | 7.00963 | 0.02 | 0.24% | 6.99285 | 7.01165 | 6.9793 | 0 |
Apr 17 2024 | 6.993 | -0.03 | -0.46% | 7.02466 | 7.03466 | 6.9866 | 0 |
Apr 16 2024 | 7.0251 | 0.00 | 0.06% | 7.02175 | 7.03827 | 7.00336 | 0 |
Apr 15 2024 | 7.02109 | 0.01 | 0.21% | 7.00659 | 7.0247 | 6.9952 | 0 |
Apr 14 2024 | 7.0061 | 0.00 | -0.06% | 7.0102 | 7.01499 | 7.00398 | 0 |
Apr 13 2024 | 7.0102 | 0.00 | 0.00% | 7.0102 | 7.0102 | 7.0102 | 0 |
Apr 12 2024 | 7.0102 | 0.06 | 0.80% | 6.95469 | 7.02306 | 6.96048 | 0 |
Apr 11 2024 | 6.9543 | 0.01 | 0.14% | 6.94526 | 6.97145 | 6.93472 | 0 |
Apr 10 2024 | 6.94468 | 0.08 | 1.10% | 6.86911 | 6.953 | 6.8647 | 0 |
Apr 09 2024 | 6.8691 | 0.00 | 0.03% | 6.86642 | 6.8765 | 6.8526 | 0 |
Apr 08 2024 | 6.86681 | -0.02 | -0.29% | 6.88688 | 6.89274 | 6.8656 | 0 |
Apr 07 2024 | 6.8865 | 0.00 | 0.06% | 6.8824 | 6.88841 | 6.87845 | 0 |
Apr 06 2024 | 6.8824 | 0.00 | 0.00% | 6.8824 | 6.8824 | 6.8824 | 0 |
Apr 05 2024 | 6.8824 | 0.00 | -0.01% | 6.88325 | 6.91147 | 6.8759 | 0 |
Apr 04 2024 | 6.8832 | 0.00 | 0.02% | 6.8824 | 6.88648 | 6.8579 | 0 |
Apr 03 2024 | 6.8821 | -0.04 | -0.64% | 6.92633 | 6.929 | 6.88044 | 0 |
Apr 02 2024 | 6.92621 | -0.02 | -0.30% | 6.9468 | 6.95532 | 6.91893 | 0 |
Apr 01 2024 | 6.94681 | 0.04 | 0.52% | 6.91036 | 6.9508 | 6.91149 | 0 |
Mar 31 2024 | 6.91071 | 0.00 | -0.01% | 6.9125 | 6.91517 | 6.90808 | 0 |
Mar 30 2024 | 6.9113 | 0.00 | 0.00% | 6.9113 | 6.9125 | 6.9113 | 0 |
Mar 29 2024 | 6.9113 | 0.00 | 0.00% | 6.9115 | 6.9265 | 6.9032 | 0 |
Mar 28 2024 | 6.9112 | 0.01 | 0.20% | 6.89722 | 6.9212 | 6.88765 | 0 |