WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 21 janvier 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 17 et le 21 janvier 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-01-21T17:25:18+100:00 |
FR0000121204 |
100,10 |
EUR |
164 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T17:25:18+100:00 |
FR0000121204 |
100,10 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T17:04:12+100:00 |
FR0000121204 |
99,65 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:29:46+100:00 |
FR0000121204 |
99,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:29:46+100:00 |
FR0000121204 |
99,50 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:29:46+100:00 |
FR0000121204 |
99,50 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:29:22+100:00 |
FR0000121204 |
99,50 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:29:22+100:00 |
FR0000121204 |
99,50 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:28:34+100:00 |
FR0000121204 |
99,50 |
EUR |
228 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:21:09+100:00 |
FR0000121204 |
99,75 |
EUR |
365 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:21:09+100:00 |
FR0000121204 |
99,75 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:16:01+100:00 |
FR0000121204 |
100,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:16:01+100:00 |
FR0000121204 |
100,00 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:16:01+100:00 |
FR0000121204 |
100,00 |
EUR |
223 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:16:01+100:00 |
FR0000121204 |
100,00 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T16:15:18+100:00 |
FR0000121204 |
100,00 |
EUR |
107 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:55:00+100:00 |
FR0000121204 |
100,00 |
EUR |
315 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:55:00+100:00 |
FR0000121204 |
100,00 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:53:36+100:00 |
FR0000121204 |
100,00 |
EUR |
213 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:53:36+100:00 |
FR0000121204 |
100,00 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:53:36+100:00 |
FR0000121204 |
100,00 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:53:36+100:00 |
FR0000121204 |
100,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:53:36+100:00 |
FR0000121204 |
100,00 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:53:36+100:00 |
FR0000121204 |
100,00 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:31:16+99:00 |
FR0000121204 |
99,35 |
EUR |
289 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:30:48+99:00 |
FR0000121204 |
99,35 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:30:48+99:00 |
FR0000121204 |
99,35 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:27:04+99:00 |
FR0000121204 |
99,40 |
EUR |
400 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:04:49+99:00 |
FR0000121204 |
98,95 |
EUR |
391 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T15:04:49+99:00 |
FR0000121204 |
98,95 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:58:33+99:00 |
FR0000121204 |
99,05 |
EUR |
400 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:49:50+99:00 |
FR0000121204 |
99,10 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:49:50+99:00 |
FR0000121204 |
99,10 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:49:50+99:00 |
FR0000121204 |
99,10 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:46:48+99:00 |
FR0000121204 |
99,10 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:46:48+99:00 |
FR0000121204 |
99,10 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T14:46:48+99:00 |
FR0000121204 |
99,10 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T13:05:36+99:00 |
FR0000121204 |
99,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T13:04:10+99:00 |
FR0000121204 |
99,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:42:17+99:00 |
FR0000121204 |
99,10 |
EUR |
134 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:39:21+99:00 |
FR0000121204 |
99,10 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:39:21+99:00 |
FR0000121204 |
99,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:37:41+99:00 |
FR0000121204 |
99,10 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:29:51+99:00 |
FR0000121204 |
98,85 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:29:06+99:00 |
FR0000121204 |
98,95 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:28:19+99:00 |
FR0000121204 |
99,05 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:18:33+99:00 |
FR0000121204 |
99,00 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:18:33+99:00 |
FR0000121204 |
99,00 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:18:33+99:00 |
FR0000121204 |
99,00 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:18:32+99:00 |
FR0000121204 |
99,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:18:32+99:00 |
FR0000121204 |
99,10 |
EUR |
160 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T12:17:56+99:00 |
FR0000121204 |
99,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T11:56:21+99:00 |
FR0000121204 |
99,40 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T11:56:21+99:00 |
FR0000121204 |
99,40 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T11:55:56+100:00 |
FR0000121204 |
99,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T10:46:16+100:00 |
FR0000121204 |
99,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T10:17:40+100:00 |
FR0000121204 |
99,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T10:17:40+100:00 |
FR0000121204 |
99,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T10:14:54+100:00 |
FR0000121204 |
99,80 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:52:40+100:00 |
FR0000121204 |
99,80 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:52:40+100:00 |
FR0000121204 |
99,80 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:52:40+100:00 |
FR0000121204 |
99,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:52:40+100:00 |
FR0000121204 |
99,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:39:19+100:00 |
FR0000121204 |
99,80 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:39:19+100:00 |
FR0000121204 |
99,80 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:25:49+100:00 |
FR0000121204 |
99,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:25:49+100:00 |
FR0000121204 |
99,80 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-01-21T09:21:49+100:00 |
FR0000121204 |
99,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T12:45:48+100:00 |
FR0000121204 |
100,00 |
EUR |
486 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T12:45:48+100:00 |
FR0000121204 |
100,00 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
202 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T11:02:58+100:00 |
FR0000121204 |
100,20 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T10:57:26+100:00 |
FR0000121204 |
100,10 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T10:57:26+100:00 |
FR0000121204 |
100,10 |
EUR |
277 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T10:57:26+100:00 |
FR0000121204 |
100,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T10:57:26+100:00 |
FR0000121204 |
100,10 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T10:57:26+100:00 |
FR0000121204 |
100,10 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-01-20T10:57:26+100:00 |
FR0000121204 |
100,10 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:29:30+101:00 |
FR0000121204 |
100,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:19+101:00 |
FR0000121204 |
100,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:18+101:00 |
FR0000121204 |
100,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:12+101:00 |
FR0000121204 |
100,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:08+101:00 |
FR0000121204 |
100,90 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:06+101:00 |
FR0000121204 |
100,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:05+101:00 |
FR0000121204 |
100,90 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:18:05+101:00 |
FR0000121204 |
100,90 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:17:37+101:00 |
FR0000121204 |
100,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:17:36+101:00 |
FR0000121204 |
100,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T17:16:58+101:00 |
FR0000121204 |
100,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:51:17+101:00 |
FR0000121204 |
100,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:42:26+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:42:08+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:41:34+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:39:37+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:39:23+101:00 |
FR0000121204 |
100,80 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:39:18+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:38:59+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:38:35+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:38:09+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:37:03+101:00 |
FR0000121204 |
100,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:36:46+101:00 |
FR0000121204 |
100,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:33:46+101:00 |
FR0000121204 |
100,90 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:33:46+101:00 |
FR0000121204 |
100,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:33:06+101:00 |
FR0000121204 |
100,90 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:33:05+101:00 |
FR0000121204 |
100,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:32:55+101:00 |
FR0000121204 |
100,90 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:32:22+101:00 |
FR0000121204 |
100,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:26:16+101:00 |
FR0000121204 |
101,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:22:24+101:00 |
FR0000121204 |
101,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T16:16:13+101:00 |
FR0000121204 |
101,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:43:02+101:00 |
FR0000121204 |
100,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T15:40:03+101:00 |
FR0000121204 |
100,90 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:57:18+101:00 |
FR0000121204 |
100,70 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:44:50+101:00 |
FR0000121204 |
100,70 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T14:27:14+101:00 |
FR0000121204 |
100,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T13:36:37+101:00 |
FR0000121204 |
100,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T12:21:31+101:00 |
FR0000121204 |
101,10 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T12:21:27+101:00 |
FR0000121204 |
101,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T12:18:44+101:00 |
FR0000121204 |
101,30 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T12:14:17+101:00 |
FR0000121204 |
101,30 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T12:14:17+101:00 |
FR0000121204 |
101,30 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T11:56:01+101:00 |
FR0000121204 |
101,10 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T10:54:43+101:00 |
FR0000121204 |
101,20 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T10:54:43+101:00 |
FR0000121204 |
101,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T10:54:43+101:00 |
FR0000121204 |
101,20 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T10:54:43+101:00 |
FR0000121204 |
101,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T10:54:43+101:00 |
FR0000121204 |
101,20 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T10:31:12+101:00 |
FR0000121204 |
101,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:32:00+101:00 |
FR0000121204 |
100,80 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:30:36+101:00 |
FR0000121204 |
100,80 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:04:17+101:00 |
FR0000121204 |
100,60 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:04:17+101:00 |
FR0000121204 |
100,60 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:00:55+100:00 |
FR0000121204 |
100,40 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:00:55+100:00 |
FR0000121204 |
100,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:00:55+100:00 |
FR0000121204 |
100,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-19T09:00:55+100:00 |
FR0000121204 |
100,40 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:29:08+101:00 |
FR0000121204 |
101,40 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:29:08+101:00 |
FR0000121204 |
101,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:29:08+101:00 |
FR0000121204 |
101,40 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:29:08+101:00 |
FR0000121204 |
101,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:24:16+101:00 |
FR0000121204 |
101,10 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:22:56+101:00 |
FR0000121204 |
101,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T17:22:56+101:00 |
FR0000121204 |
101,30 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:57:20+101:00 |
FR0000121204 |
101,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:57:20+101:00 |
FR0000121204 |
101,30 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:57:20+101:00 |
FR0000121204 |
101,30 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:57:20+101:00 |
FR0000121204 |
101,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:48+101:00 |
FR0000121204 |
101,30 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:48+101:00 |
FR0000121204 |
101,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:48+101:00 |
FR0000121204 |
101,30 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:37+101:00 |
FR0000121204 |
101,30 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:37+101:00 |
FR0000121204 |
101,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:37+101:00 |
FR0000121204 |
101,30 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:37+101:00 |
FR0000121204 |
101,30 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:56:37+101:00 |
FR0000121204 |
101,30 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:42:24+101:00 |
FR0000121204 |
101,30 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:42:24+101:00 |
FR0000121204 |
101,30 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:20:49+101:00 |
FR0000121204 |
101,30 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:20:49+101:00 |
FR0000121204 |
101,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T16:19:16+101:00 |
FR0000121204 |
101,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:21:23+101:00 |
FR0000121204 |
101,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:21:23+101:00 |
FR0000121204 |
101,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:21:23+101:00 |
FR0000121204 |
101,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:21:23+101:00 |
FR0000121204 |
101,30 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:16:24+101:00 |
FR0000121204 |
101,40 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:16:24+101:00 |
FR0000121204 |
101,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:16:24+101:00 |
FR0000121204 |
101,40 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T15:16:24+101:00 |
FR0000121204 |
101,40 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:26+101:00 |
FR0000121204 |
101,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:26+101:00 |
FR0000121204 |
101,30 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:26+101:00 |
FR0000121204 |
101,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:26+101:00 |
FR0000121204 |
101,30 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:01+101:00 |
FR0000121204 |
101,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:01+101:00 |
FR0000121204 |
101,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T13:32:01+101:00 |
FR0000121204 |
101,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T12:33:03+101:00 |
FR0000121204 |
101,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T12:02:28+101:00 |
FR0000121204 |
101,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T11:44:00+102:00 |
FR0000121204 |
101,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T11:44:00+102:00 |
FR0000121204 |
101,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T11:44:00+102:00 |
FR0000121204 |
101,50 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T10:37:43+102:00 |
FR0000121204 |
101,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T10:37:43+102:00 |
FR0000121204 |
101,50 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T09:28:30+102:00 |
FR0000121204 |
101,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T09:23:14+102:00 |
FR0000121204 |
101,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T09:20:01+102:00 |
FR0000121204 |
101,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T09:14:05+102:00 |
FR0000121204 |
102,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T09:10:17+102:00 |
FR0000121204 |
102,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-18T09:07:17+103:00 |
FR0000121204 |
102,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T16:21:40+103:00 |
FR0000121204 |
103,00 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T16:21:40+103:00 |
FR0000121204 |
103,00 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T16:21:40+103:00 |
FR0000121204 |
103,00 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T16:21:40+103:00 |
FR0000121204 |
103,00 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T16:21:40+103:00 |
FR0000121204 |
103,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T16:21:40+103:00 |
FR0000121204 |
103,00 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T14:05:05+103:00 |
FR0000121204 |
102,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T13:38:41+103:00 |
FR0000121204 |
102,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T11:48:16+103:00 |
FR0000121204 |
102,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T11:48:16+103:00 |
FR0000121204 |
102,70 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T11:48:16+103:00 |
FR0000121204 |
102,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T11:48:16+103:00 |
FR0000121204 |
102,70 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T09:21:59+102:00 |
FR0000121204 |
101,90 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T09:21:59+102:00 |
FR0000121204 |
101,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T09:20:33+102:00 |
FR0000121204 |
101,90 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T09:20:20+102:00 |
FR0000121204 |
101,90 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-17T09:05:43+102:00 |
FR0000121204 |
102,10 |
EUR |
100 |
XPAR |