| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -2.15% | 84.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.25 | 84.30 | 86.30 | 84.30 | 86.15 |
MF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.65 | 89.00 | 82.85 | 85.73 | 39,597 | -4.35 | -4.91% |
| 1 Month | 81.50 | 90.90 | 81.30 | 86.51 | 36,516 | 2.80 | 3.44% |
| 3 Months | 88.30 | 97.35 | 75.30 | 86.26 | 53,999 | -4.00 | -4.53% |
| 6 Months | 92.50 | 97.75 | 75.30 | 88.59 | 58,406 | -8.20 | -8.86% |
| 1 Year | 124.00 | 127.50 | 75.30 | 97.23 | 52,272 | -39.70 | -32.02% |
| 3 Years | 122.80 | 129.40 | 54.80 | 99.48 | 54,937 | -38.50 | -31.35% |
| 5 Years | 128.55 | 152.60 | 54.80 | 110.19 | 57,735 | -44.25 | -34.42% |
MF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 84.30 | -1.85 | -2.15% | 86.25 | 86.30 | 84.30 | 48,517 |
| Aug 11 2022 | 86.15 | -0.25 | -0.29% | 86.90 | 87.60 | 85.70 | 38,296 |
| Aug 10 2022 | 86.40 | 2.20 | 2.61% | 83.90 | 86.75 | 82.85 | 54,724 |
| Aug 09 2022 | 84.20 | -1.95 | -2.26% | 86.10 | 86.40 | 83.85 | 37,599 |
| Aug 08 2022 | 86.15 | 0.75 | 0.88% | 85.85 | 87.20 | 85.85 | 35,604 |
| Aug 05 2022 | 85.40 | -3.15 | -3.56% | 88.65 | 89.00 | 85.40 | 31,763 |
| Aug 04 2022 | 88.55 | -0.15 | -0.17% | 89.00 | 89.80 | 88.30 | 29,593 |
| Aug 03 2022 | 88.70 | 1.30 | 1.49% | 87.20 | 89.00 | 87.15 | 29,355 |
| Aug 02 2022 | 87.40 | -1.75 | -1.96% | 88.95 | 88.95 | 87.35 | 34,667 |
| Aug 01 2022 | 89.15 | -0.50 | -0.56% | 88.55 | 90.05 | 88.50 | 30,855 |
| Jul 29 2022 | 89.65 | 1.25 | 1.41% | 88.50 | 90.90 | 88.50 | 64,215 |
| Jul 28 2022 | 88.40 | 2.20 | 2.55% | 86.50 | 88.90 | 86.50 | 32,231 |
| Jul 27 2022 | 86.20 | 0.90 | 1.06% | 85.30 | 86.30 | 85.10 | 24,842 |
| Jul 26 2022 | 85.30 | -1.10 | -1.27% | 86.10 | 86.10 | 84.85 | 31,332 |
| Jul 25 2022 | 86.40 | -0.30 | -0.35% | 86.50 | 87.35 | 86.00 | 31,488 |
| Jul 22 2022 | 86.70 | 0.25 | 0.29% | 86.35 | 87.35 | 86.00 | 23,177 |
| Jul 21 2022 | 86.45 | 2.45 | 2.92% | 83.85 | 86.75 | 83.85 | 45,223 |
| Jul 20 2022 | 84.00 | -1.45 | -1.7% | 85.80 | 86.35 | 83.50 | 47,428 |
| Jul 19 2022 | 85.45 | 0.35 | 0.41% | 84.75 | 86.00 | 83.40 | 43,480 |
| Jul 18 2022 | 85.10 | 1.25 | 1.49% | 84.00 | 85.65 | 84.00 | 30,436 |
| Jul 15 2022 | 83.85 | 2.80 | 3.45% | 81.50 | 84.00 | 81.30 | 34,020 |
| Jul 14 2022 | 81.05 | -0.45 | -0.55% | 81.40 | 82.00 | 80.25 | 34,716 |