MF

Wendel Historical Data

Company Name Stock Ticker Symbol Market Type
Wendel SA MF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.85 -2.15% 84.30 11:40:00
Open Price Low Price High Price Close Price Prev Close
86.25 84.30 86.30 84.30 86.15
more quote information »

MF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.6589.0082.8585.7339,597-4.35-4.91%
1 Month81.5090.9081.3086.5136,5162.803.44%
3 Months88.3097.3575.3086.2653,999-4.00-4.53%
6 Months92.5097.7575.3088.5958,406-8.20-8.86%
1 Year124.00127.5075.3097.2352,272-39.70-32.02%
3 Years122.80129.4054.8099.4854,937-38.50-31.35%
5 Years128.55152.6054.80110.1957,735-44.25-34.42%

MF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 84.30 -1.85 -2.15% 86.25 86.30 84.30 48,517
Aug 11 2022 86.15 -0.25 -0.29% 86.90 87.60 85.70 38,296
Aug 10 2022 86.40 2.20 2.61% 83.90 86.75 82.85 54,724
Aug 09 2022 84.20 -1.95 -2.26% 86.10 86.40 83.85 37,599
Aug 08 2022 86.15 0.75 0.88% 85.85 87.20 85.85 35,604
Aug 05 2022 85.40 -3.15 -3.56% 88.65 89.00 85.40 31,763
Aug 04 2022 88.55 -0.15 -0.17% 89.00 89.80 88.30 29,593
Aug 03 2022 88.70 1.30 1.49% 87.20 89.00 87.15 29,355
Aug 02 2022 87.40 -1.75 -1.96% 88.95 88.95 87.35 34,667
Aug 01 2022 89.15 -0.50 -0.56% 88.55 90.05 88.50 30,855
Jul 29 2022 89.65 1.25 1.41% 88.50 90.90 88.50 64,215
Jul 28 2022 88.40 2.20 2.55% 86.50 88.90 86.50 32,231
Jul 27 2022 86.20 0.90 1.06% 85.30 86.30 85.10 24,842
Jul 26 2022 85.30 -1.10 -1.27% 86.10 86.10 84.85 31,332
Jul 25 2022 86.40 -0.30 -0.35% 86.50 87.35 86.00 31,488
Jul 22 2022 86.70 0.25 0.29% 86.35 87.35 86.00 23,177
Jul 21 2022 86.45 2.45 2.92% 83.85 86.75 83.85 45,223
Jul 20 2022 84.00 -1.45 -1.7% 85.80 86.35 83.50 47,428
Jul 19 2022 85.45 0.35 0.41% 84.75 86.00 83.40 43,480
Jul 18 2022 85.10 1.25 1.49% 84.00 85.65 84.00 30,436
Jul 15 2022 83.85 2.80 3.45% 81.50 84.00 81.30 34,020
Jul 14 2022 81.05 -0.45 -0.55% 81.40 82.00 80.25 34,716
See More Historical Prices »


Your Recent History
EU
MF
Wendel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now