ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MF Wendel SA

89.65
-0.20 (-0.22%)
Last Updated: 08:21:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wendel SA MF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.22% 89.65 08:21:08
Open Price Low Price High Price Close Price Prev Close
89.85 88.95 90.00 89.85
more quote information »

MF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.3093.8086.6089.5142,5662.352.69%
1 Month84.6093.8083.3086.6638,7125.055.97%
3 Months77.0093.8077.0082.3348,10712.6516.43%
6 Months83.0593.8067.4578.2473,7236.607.95%
1 Year102.60109.2067.4585.1158,196-12.95-12.62%
3 Years95.75124.9067.4592.1552,301-6.10-6.37%
5 Years109.20129.4054.8096.4954,736-19.55-17.90%

MF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 89.85 -0.95 -1.05% 90.30 90.80 89.60 33,993
Feb 23 2024 90.80 -0.15 -0.16% 90.70 93.80 90.30 54,151
Feb 22 2024 90.95 3.70 4.24% 89.40 91.45 89.20 46,300
Feb 21 2024 87.25 -0.65 -0.74% 87.75 88.15 86.90 34,070
Feb 20 2024 87.90 0.15 0.17% 87.30 88.80 86.60 44,318
Feb 19 2024 87.75 -0.65 -0.74% 87.65 87.90 87.10 22,429
Feb 16 2024 88.40 0.95 1.09% 88.00 88.60 87.55 35,610
Feb 15 2024 87.45 1.55 1.80% 87.70 88.15 86.60 52,046
Feb 14 2024 85.90 0.85 1.00% 85.00 86.10 85.00 30,444
Feb 13 2024 85.05 -1.05 -1.22% 86.00 86.45 84.30 24,571
Feb 12 2024 86.10 1.35 1.59% 85.00 86.25 84.90 34,556
Feb 09 2024 84.75 -0.50 -0.59% 85.15 85.15 83.80 27,036
Feb 08 2024 85.25 0.00 0.00% 85.10 86.35 85.10 40,435
Feb 07 2024 85.25 -0.20 -0.23% 85.80 86.40 84.90 35,291
Feb 06 2024 85.45 0.25 0.29% 85.55 86.30 84.25 46,466
Feb 05 2024 85.20 0.70 0.83% 84.65 85.30 84.40 61,257
Feb 02 2024 84.50 0.55 0.66% 84.70 85.85 83.80 32,435
Feb 01 2024 83.95 -0.40 -0.47% 83.55 84.80 83.30 28,491
Jan 31 2024 84.35 -0.20 -0.24% 84.60 85.30 84.20 49,736
Jan 30 2024 84.55 0.60 0.71% 84.60 85.30 84.20 40,609
Jan 29 2024 83.95 0.35 0.42% 83.70 84.35 82.95 28,114
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock