1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Wendel SA (MF)
  7. Historical

MF

Wendel Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wendel SA MF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.40 -2.32% 101.10 05:12:34
Open Price Low Price High Price Close Price Prev Close
102.50 100.70 102.50 103.50
more quote information »

MF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.40108.40100.70104.5860,882-7.30-6.73%
1 Month116.10117.10100.70111.1445,639-15.00-12.92%
3 Months123.70124.20100.70114.5743,257-22.60-18.27%
6 Months114.50124.90100.70115.6040,485-13.40-11.7%
1 Year93.35124.9091.75108.8045,5747.758.3%
3 Years108.10129.4054.80104.5655,134-7.00-6.48%
5 Years107.75152.6054.80114.5159,510-6.65-6.17%

MF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 103.50 0.90 0.88% 103.00 103.90 102.30 79,363
Nov 26 2021 102.60 -4.40 -4.11% 105.10 105.10 102.00 77,734
Nov 25 2021 107.00 1.60 1.52% 105.80 107.10 105.20 34,502
Nov 24 2021 105.40 -1.30 -1.22% 106.50 107.00 104.20 64,119
Nov 23 2021 106.70 -2.30 -2.11% 108.40 108.40 106.30 48,692
Nov 22 2021 109.00 -1.30 -1.18% 110.50 110.70 108.80 39,791
Nov 19 2021 110.30 -1.40 -1.25% 111.70 111.70 110.20 39,635
Nov 18 2021 111.70 -1.10 -0.98% 112.60 113.00 111.10 56,371
Nov 17 2021 112.80 -1.60 -1.4% 114.40 114.50 112.80 24,936
Nov 16 2021 114.40 0.00 0.0% 114.50 115.10 114.10 19,808
Nov 15 2021 114.40 -0.20 -0.17% 114.30 114.80 114.00 35,688
Nov 12 2021 114.60 -0.20 -0.17% 114.70 114.80 113.20 39,620
Nov 11 2021 114.80 0.50 0.44% 114.00 115.00 113.80 21,126
Nov 10 2021 114.30 -1.30 -1.12% 115.50 115.60 113.30 41,214
Nov 09 2021 115.60 -1.10 -0.94% 116.20 116.70 115.60 42,941
Nov 08 2021 116.70 0.30 0.26% 116.20 117.10 116.10 38,080
Nov 05 2021 116.40 -0.40 -0.34% 116.60 117.00 115.90 35,326
Nov 04 2021 116.80 1.70 1.48% 115.40 116.90 114.40 105,250
Nov 03 2021 115.10 -1.80 -1.54% 116.70 116.70 114.70 35,977
Nov 02 2021 116.90 0.50 0.43% 116.10 117.10 115.60 32,612
Nov 01 2021 116.40 1.30 1.13% 115.40 117.20 115.40 31,981
See More Historical Prices »


Your Recent History
EU
MF
Wendel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.