WENDEL : Déclaration des opérations de rachat d'actions
réalisées au 14 mai 2021
Programme de rachat d’actions autorisé par
l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 10 et le 14 mai 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Secrétariat général - Caroline Bertin
Delacour : +33 (0) 1 42 85 30 00 -
c.bertindelacour@wendelgroup.com
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code
identifiant de l'instrument financier (ISIN) |
Prix
unitaire (unité) |
Devise |
Quantité achetée |
Code
identifiant marché |
ODDO
& CIE |
585 |
2021-05-14T17:19:39+115:00 |
FR0000121204 |
114,50 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T17:19:39+115:00 |
FR0000121204 |
114,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T17:19:39+115:00 |
FR0000121204 |
114,50 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T17:19:39+115:00 |
FR0000121204 |
114,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T17:19:39+115:00 |
FR0000121204 |
114,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:53:59+114:00 |
FR0000121204 |
114,20 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:53:58+114:00 |
FR0000121204 |
114,20 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:38:59+114:00 |
FR0000121204 |
114,20 |
EUR |
119 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:38:59+114:00 |
FR0000121204 |
114,20 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T16:37:53+114:00 |
FR0000121204 |
114,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T13:43:58+114:00 |
FR0000121204 |
113,90 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T13:43:58+114:00 |
FR0000121204 |
113,90 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T13:43:58+114:00 |
FR0000121204 |
113,90 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T13:43:58+114:00 |
FR0000121204 |
113,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T13:43:58+114:00 |
FR0000121204 |
113,90 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T12:04:02+114:00 |
FR0000121204 |
113,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T12:04:02+114:00 |
FR0000121204 |
113,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T12:04:02+114:00 |
FR0000121204 |
113,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T12:02:46+114:00 |
FR0000121204 |
113,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T12:02:46+114:00 |
FR0000121204 |
113,80 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T12:02:46+114:00 |
FR0000121204 |
113,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T11:02:23+113:00 |
FR0000121204 |
112,80 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T11:02:23+113:00 |
FR0000121204 |
112,90 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T11:02:23+113:00 |
FR0000121204 |
113,10 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T09:41:09+113:00 |
FR0000121204 |
113,20 |
EUR |
137 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T09:35:26+113:00 |
FR0000121204 |
113,10 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-05-14T09:32:25+113:00 |
FR0000121204 |
113,20 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:28:23+113:00 |
FR0000121204 |
112,80 |
EUR |
107 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:28:05+113:00 |
FR0000121204 |
112,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:42+113:00 |
FR0000121204 |
112,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:42+113:00 |
FR0000121204 |
112,80 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:42+113:00 |
FR0000121204 |
112,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:10+113:00 |
FR0000121204 |
112,80 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:04+113:00 |
FR0000121204 |
112,80 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:04+113:00 |
FR0000121204 |
112,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:04+113:00 |
FR0000121204 |
112,80 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:03+113:00 |
FR0000121204 |
112,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:03+113:00 |
FR0000121204 |
112,80 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:02+113:00 |
FR0000121204 |
112,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:02+113:00 |
FR0000121204 |
112,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:27:02+113:00 |
FR0000121204 |
112,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:26:38+113:00 |
FR0000121204 |
112,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:22:54+113:00 |
FR0000121204 |
112,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:18:03+113:00 |
FR0000121204 |
112,80 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:18:03+113:00 |
FR0000121204 |
112,80 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:18:03+113:00 |
FR0000121204 |
112,80 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:18:03+113:00 |
FR0000121204 |
112,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:18:03+113:00 |
FR0000121204 |
112,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:17:02+113:00 |
FR0000121204 |
112,80 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:06:45+113:00 |
FR0000121204 |
112,60 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:06:45+113:00 |
FR0000121204 |
112,60 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:06:45+113:00 |
FR0000121204 |
112,60 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:06:45+113:00 |
FR0000121204 |
112,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:04:03+113:00 |
FR0000121204 |
112,70 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:04:03+113:00 |
FR0000121204 |
112,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:00:37+113:00 |
FR0000121204 |
112,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T17:00:37+113:00 |
FR0000121204 |
112,70 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T16:53:21+113:00 |
FR0000121204 |
112,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T16:53:21+113:00 |
FR0000121204 |
112,60 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T16:49:16+112:00 |
FR0000121204 |
112,30 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T16:20:28+113:00 |
FR0000121204 |
112,50 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T16:20:28+113:00 |
FR0000121204 |
112,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T15:49:50+112:00 |
FR0000121204 |
112,20 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T15:49:50+112:00 |
FR0000121204 |
112,30 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:46:35+111:00 |
FR0000121204 |
110,60 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:46:35+111:00 |
FR0000121204 |
110,60 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:46:35+111:00 |
FR0000121204 |
110,60 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:43:26+111:00 |
FR0000121204 |
110,60 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:43:26+111:00 |
FR0000121204 |
110,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:43:26+111:00 |
FR0000121204 |
110,60 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:43:26+111:00 |
FR0000121204 |
110,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:43:26+111:00 |
FR0000121204 |
110,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:43:26+111:00 |
FR0000121204 |
110,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:39:23+111:00 |
FR0000121204 |
110,60 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:39:23+111:00 |
FR0000121204 |
110,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:30:13+111:00 |
FR0000121204 |
110,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:30:13+111:00 |
FR0000121204 |
110,60 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:21:55+111:00 |
FR0000121204 |
110,70 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:21:55+111:00 |
FR0000121204 |
110,70 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:21:55+111:00 |
FR0000121204 |
110,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:21:55+111:00 |
FR0000121204 |
110,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:06:54+111:00 |
FR0000121204 |
110,90 |
EUR |
203 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:06:49+111:00 |
FR0000121204 |
110,90 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T10:01:46+111:00 |
FR0000121204 |
110,60 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:59:36+111:00 |
FR0000121204 |
110,70 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:53:10+111:00 |
FR0000121204 |
110,60 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:47:22+111:00 |
FR0000121204 |
110,90 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:45:24+111:00 |
FR0000121204 |
110,80 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:44:55+111:00 |
FR0000121204 |
110,80 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:44:55+111:00 |
FR0000121204 |
110,80 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:44:55+111:00 |
FR0000121204 |
110,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:42:15+111:00 |
FR0000121204 |
110,90 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:40:09+111:00 |
FR0000121204 |
110,90 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:39:11+111:00 |
FR0000121204 |
111,00 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:30:21+111:00 |
FR0000121204 |
111,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:23:44+111:00 |
FR0000121204 |
111,00 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:22:44+111:00 |
FR0000121204 |
111,20 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:15:21+111:00 |
FR0000121204 |
111,10 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:15:06+111:00 |
FR0000121204 |
111,10 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:15:05+111:00 |
FR0000121204 |
111,10 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:12:05+111:00 |
FR0000121204 |
111,30 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:06:37+111:00 |
FR0000121204 |
111,20 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:06:37+111:00 |
FR0000121204 |
111,20 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:04:03+111:00 |
FR0000121204 |
111,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:04:03+111:00 |
FR0000121204 |
111,10 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:04:03+111:00 |
FR0000121204 |
111,10 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:04:03+111:00 |
FR0000121204 |
111,10 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-13T09:02:13+111:00 |
FR0000121204 |
111,30 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:23:01+113:00 |
FR0000121204 |
112,80 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:23:01+113:00 |
FR0000121204 |
112,80 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:20:27+113:00 |
FR0000121204 |
112,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:19:20+113:00 |
FR0000121204 |
112,80 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:17:03+113:00 |
FR0000121204 |
112,80 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:16:56+113:00 |
FR0000121204 |
112,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:10:11+113:00 |
FR0000121204 |
112,80 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:10:11+113:00 |
FR0000121204 |
112,80 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:10:11+113:00 |
FR0000121204 |
112,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:10:11+113:00 |
FR0000121204 |
112,80 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:10:11+113:00 |
FR0000121204 |
112,80 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:10:11+113:00 |
FR0000121204 |
112,80 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T17:09:42+113:00 |
FR0000121204 |
112,80 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:56:00+113:00 |
FR0000121204 |
112,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:56:00+113:00 |
FR0000121204 |
112,90 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:28:45+113:00 |
FR0000121204 |
112,90 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:28:45+113:00 |
FR0000121204 |
112,90 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:28:45+113:00 |
FR0000121204 |
112,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:11:17+113:00 |
FR0000121204 |
112,80 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:11:17+113:00 |
FR0000121204 |
112,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:11:17+113:00 |
FR0000121204 |
112,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:11:17+113:00 |
FR0000121204 |
112,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:09:55+113:00 |
FR0000121204 |
112,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:09:55+113:00 |
FR0000121204 |
112,80 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T16:00:39+113:00 |
FR0000121204 |
112,70 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T15:41:20+113:00 |
FR0000121204 |
112,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T15:18:32+113:00 |
FR0000121204 |
112,60 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T15:18:32+113:00 |
FR0000121204 |
112,60 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T15:14:31+113:00 |
FR0000121204 |
112,70 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:55:37+113:00 |
FR0000121204 |
112,80 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:55:37+113:00 |
FR0000121204 |
112,80 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:55:37+113:00 |
FR0000121204 |
112,80 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:31:58+112:00 |
FR0000121204 |
112,20 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:30:02+113:00 |
FR0000121204 |
112,60 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:28:09+113:00 |
FR0000121204 |
112,70 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:28:09+113:00 |
FR0000121204 |
112,70 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:06:01+113:00 |
FR0000121204 |
112,70 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T14:06:01+113:00 |
FR0000121204 |
112,70 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:49:58+113:00 |
FR0000121204 |
112,80 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:36:41+113:00 |
FR0000121204 |
112,80 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:25:44+113:00 |
FR0000121204 |
112,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:25:44+113:00 |
FR0000121204 |
112,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:25:44+113:00 |
FR0000121204 |
112,70 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:25:44+113:00 |
FR0000121204 |
112,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:25:44+113:00 |
FR0000121204 |
112,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:25:44+113:00 |
FR0000121204 |
112,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:22:33+113:00 |
FR0000121204 |
112,70 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:22:33+113:00 |
FR0000121204 |
112,70 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:22:33+113:00 |
FR0000121204 |
112,70 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T13:22:33+113:00 |
FR0000121204 |
112,70 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T12:51:57+113:00 |
FR0000121204 |
112,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T12:51:57+113:00 |
FR0000121204 |
112,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T12:51:55+113:00 |
FR0000121204 |
112,70 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T12:45:31+113:00 |
FR0000121204 |
112,90 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T12:15:33+113:00 |
FR0000121204 |
113,00 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T11:51:10+113:00 |
FR0000121204 |
112,70 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T11:51:10+113:00 |
FR0000121204 |
112,60 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T11:42:16+113:00 |
FR0000121204 |
112,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T11:22:12+113:00 |
FR0000121204 |
112,90 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T11:22:10+113:00 |
FR0000121204 |
113,00 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T11:22:10+113:00 |
FR0000121204 |
113,00 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T10:55:10+113:00 |
FR0000121204 |
112,60 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T10:51:30+113:00 |
FR0000121204 |
112,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T10:31:36+113:00 |
FR0000121204 |
112,90 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,10 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:52:33+113:00 |
FR0000121204 |
113,20 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:31:11+113:00 |
FR0000121204 |
113,10 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:31:11+113:00 |
FR0000121204 |
113,10 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:31:11+113:00 |
FR0000121204 |
113,10 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:31:11+113:00 |
FR0000121204 |
113,10 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:22:12+113:00 |
FR0000121204 |
113,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:22:12+113:00 |
FR0000121204 |
113,20 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:22:12+113:00 |
FR0000121204 |
113,10 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:22:12+113:00 |
FR0000121204 |
113,10 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:22:12+113:00 |
FR0000121204 |
113,20 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:22:12+113:00 |
FR0000121204 |
113,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
105 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:21:36+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:19:36+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:19:35+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:19:35+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:19:35+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:19:35+113:00 |
FR0000121204 |
113,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:18:27+113:00 |
FR0000121204 |
113,30 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:18:25+113:00 |
FR0000121204 |
113,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:18:25+113:00 |
FR0000121204 |
113,40 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:17:02+114:00 |
FR0000121204 |
113,60 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:17:02+114:00 |
FR0000121204 |
113,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:17:02+114:00 |
FR0000121204 |
113,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:17:00+114:00 |
FR0000121204 |
113,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:17:00+114:00 |
FR0000121204 |
113,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:17:00+114:00 |
FR0000121204 |
113,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:03+114:00 |
FR0000121204 |
113,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:03+114:00 |
FR0000121204 |
113,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-12T09:15:00+114:00 |
FR0000121204 |
113,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:02:50+113:00 |
FR0000121204 |
112,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:35+113:00 |
FR0000121204 |
112,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:35+113:00 |
FR0000121204 |
112,50 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T17:01:21+113:00 |
FR0000121204 |
112,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:51:12+112:00 |
FR0000121204 |
112,40 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:46:35+112:00 |
FR0000121204 |
112,40 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:46:35+112:00 |
FR0000121204 |
112,40 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:46:35+112:00 |
FR0000121204 |
112,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:46:35+112:00 |
FR0000121204 |
112,40 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:44:49+112:00 |
FR0000121204 |
112,40 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:42:03+113:00 |
FR0000121204 |
112,50 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:35:41+112:00 |
FR0000121204 |
112,30 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:30:27+112:00 |
FR0000121204 |
112,40 |
EUR |
64 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:24:57+113:00 |
FR0000121204 |
112,60 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:16:44+113:00 |
FR0000121204 |
112,50 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:09:53+113:00 |
FR0000121204 |
112,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:09:53+113:00 |
FR0000121204 |
112,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:09:53+113:00 |
FR0000121204 |
112,60 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:09:45+113:00 |
FR0000121204 |
112,60 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:09:45+113:00 |
FR0000121204 |
112,60 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T16:02:54+113:00 |
FR0000121204 |
112,70 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T15:35:10+113:00 |
FR0000121204 |
112,50 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T15:15:05+112:00 |
FR0000121204 |
112,30 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T15:15:05+112:00 |
FR0000121204 |
112,30 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T15:15:05+112:00 |
FR0000121204 |
112,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T15:15:05+112:00 |
FR0000121204 |
112,30 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T14:55:05+112:00 |
FR0000121204 |
112,30 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T14:30:04+112:00 |
FR0000121204 |
112,20 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T14:30:04+112:00 |
FR0000121204 |
112,20 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T14:16:41+112:00 |
FR0000121204 |
112,30 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T14:08:33+113:00 |
FR0000121204 |
112,50 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T14:02:34+113:00 |
FR0000121204 |
112,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T13:59:03+113:00 |
FR0000121204 |
112,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T13:58:04+113:00 |
FR0000121204 |
112,60 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T13:53:40+113:00 |
FR0000121204 |
112,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T13:20:06+113:00 |
FR0000121204 |
112,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T13:20:06+113:00 |
FR0000121204 |
112,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T13:20:06+113:00 |
FR0000121204 |
112,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:56:07+113:00 |
FR0000121204 |
112,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:56:07+113:00 |
FR0000121204 |
112,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:56:07+113:00 |
FR0000121204 |
112,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:56:07+113:00 |
FR0000121204 |
112,60 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:56:07+113:00 |
FR0000121204 |
112,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:54:27+113:00 |
FR0000121204 |
112,60 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:52:47+113:00 |
FR0000121204 |
112,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:51:07+113:00 |
FR0000121204 |
112,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:49+113:00 |
FR0000121204 |
112,60 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:49+113:00 |
FR0000121204 |
112,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:25+113:00 |
FR0000121204 |
112,60 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:25+113:00 |
FR0000121204 |
112,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:25+113:00 |
FR0000121204 |
112,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:50:18+113:00 |
FR0000121204 |
112,60 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:38:44+113:00 |
FR0000121204 |
112,60 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:38:40+113:00 |
FR0000121204 |
112,70 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:38:40+113:00 |
FR0000121204 |
112,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:38:40+113:00 |
FR0000121204 |
112,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:38:40+113:00 |
FR0000121204 |
112,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:38:40+113:00 |
FR0000121204 |
112,70 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:08:10+113:00 |
FR0000121204 |
112,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:08:10+113:00 |
FR0000121204 |
112,70 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:04:52+113:00 |
FR0000121204 |
112,80 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:04:52+113:00 |
FR0000121204 |
112,80 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:03:28+113:00 |
FR0000121204 |
112,90 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:03:28+113:00 |
FR0000121204 |
112,90 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T12:03:28+113:00 |
FR0000121204 |
112,90 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T10:13:54+113:00 |
FR0000121204 |
112,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T10:13:54+113:00 |
FR0000121204 |
112,70 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T10:05:24+113:00 |
FR0000121204 |
112,70 |
EUR |
96 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T10:04:58+113:00 |
FR0000121204 |
112,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:44:49+113:00 |
FR0000121204 |
112,70 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:44:25+113:00 |
FR0000121204 |
112,70 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:44:24+113:00 |
FR0000121204 |
112,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:43:00+113:00 |
FR0000121204 |
112,70 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:40:57+113:00 |
FR0000121204 |
112,90 |
EUR |
93 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:40:57+113:00 |
FR0000121204 |
112,90 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:23:20+113:00 |
FR0000121204 |
112,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:23:20+113:00 |
FR0000121204 |
112,90 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:23:20+113:00 |
FR0000121204 |
112,90 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:14:21+113:00 |
FR0000121204 |
113,00 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:14:21+113:00 |
FR0000121204 |
113,00 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:07:30+113:00 |
FR0000121204 |
113,00 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:06:36+113:00 |
FR0000121204 |
113,10 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:05:11+113:00 |
FR0000121204 |
113,40 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2021-05-11T09:00:22+113:00 |
FR0000121204 |
113,10 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T17:19:14+114:00 |
FR0000121204 |
114,40 |
EUR |
469 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T17:19:14+114:00 |
FR0000121204 |
114,40 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T17:19:14+114:00 |
FR0000121204 |
114,40 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T16:01:07+114:00 |
FR0000121204 |
114,40 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:49:47+114:00 |
FR0000121204 |
114,40 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:49:47+114:00 |
FR0000121204 |
114,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:49:47+114:00 |
FR0000121204 |
114,40 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:26:28+114:00 |
FR0000121204 |
114,40 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:26:28+115:00 |
FR0000121204 |
114,50 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:13:35+114:00 |
FR0000121204 |
114,30 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T15:13:35+114:00 |
FR0000121204 |
114,30 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,20 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T14:43:18+114:00 |
FR0000121204 |
114,30 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:47:41+114:00 |
FR0000121204 |
114,10 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:47:41+114:00 |
FR0000121204 |
114,10 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:47:40+114:00 |
FR0000121204 |
114,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:35:59+114:00 |
FR0000121204 |
114,30 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:35:59+114:00 |
FR0000121204 |
114,30 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:35:36+114:00 |
FR0000121204 |
114,30 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:34:44+114:00 |
FR0000121204 |
114,30 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T13:26:24+114:00 |
FR0000121204 |
114,20 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T12:52:43+114:00 |
FR0000121204 |
114,20 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T12:01:17+114:00 |
FR0000121204 |
114,20 |
EUR |
71 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T11:51:05+114:00 |
FR0000121204 |
114,30 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T11:51:05+114:00 |
FR0000121204 |
114,30 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T11:51:05+114:00 |
FR0000121204 |
114,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T11:28:13+114:00 |
FR0000121204 |
114,20 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T11:25:20+114:00 |
FR0000121204 |
114,30 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:59:53+114:00 |
FR0000121204 |
114,40 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:59:53+114:00 |
FR0000121204 |
114,40 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:55+114:00 |
FR0000121204 |
114,40 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:55+114:00 |
FR0000121204 |
114,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:55+114:00 |
FR0000121204 |
114,40 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:55+114:00 |
FR0000121204 |
114,40 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:55+114:00 |
FR0000121204 |
114,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:55+114:00 |
FR0000121204 |
114,40 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:41:13+114:00 |
FR0000121204 |
114,40 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:29:25+115:00 |
FR0000121204 |
114,50 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:29:25+115:00 |
FR0000121204 |
114,50 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T10:12:36+115:00 |
FR0000121204 |
114,50 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:41:48+115:00 |
FR0000121204 |
114,50 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:20:09+115:00 |
FR0000121204 |
114,50 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:16:30+115:00 |
FR0000121204 |
114,70 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:11:35+115:00 |
FR0000121204 |
114,90 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:11:35+115:00 |
FR0000121204 |
114,90 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:11:35+115:00 |
FR0000121204 |
114,90 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:11:35+115:00 |
FR0000121204 |
114,90 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:11:33+115:00 |
FR0000121204 |
114,90 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:05:10+115:00 |
FR0000121204 |
115,30 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:05:10+115:00 |
FR0000121204 |
115,30 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:05:10+115:00 |
FR0000121204 |
115,30 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2021-05-10T09:00:49+115:00 |
FR0000121204 |
115,10 |
EUR |
20 |
XPAR |