ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASN5 ASN Duurzaam Aandelenfonds Inc

48.65
0.11 (0.23%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 742
Bid Price
Ask Price
News -
Day High 48.65

Low
40.71

52 Week Range

High
51.35

Day Low 48.65
Company Name Stock Ticker Symbol Market Type
ASN Duurzaam Aandelenfonds Inc ASN5 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.11 0.23% 48.65 04:01:01
Open Price Low Price High Price Close Price Prev Close
48.65 48.65 48.65 48.65 48.54
Trades Volume Avg Volume 52 Week Range
2 742 - 40.71 - 51.35
Last Trade Time Type Quantity Stock Price Currency
04:01:02 102 48.65 € EUR

ASN Duurzaam Aandelenfonds News

Loading Messages....

Historical ASN5 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8748.8748.5448.711,441-0.22-0.45%
1 Month48.0549.4247.9248.481,5280.601.25%
3 Months47.9149.4247.1148.342,0150.741.54%
6 Months43.8649.6240.7147.142,2814.7910.92%
1 Year49.6851.3540.7147.401,915-1.03-2.07%
3 Years53.7962.3339.0952.232,368-5.14-9.56%
5 Years41.7062.3328.2746.632,7166.9516.67%

Your Recent History

Delayed Upgrade Clock