
ASN Duurzaam Aandelenfonds Inc (ASN5)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.693240901213 | 40.39 | 40.67 | 39.94 | 3553 | 39.9874531 | DE |
4 | -2.69 | -6.20387453875 | 43.36 | 43.45 | 37.62 | 2998 | 39.89722417 | DE |
12 | -2.79 | -6.41969627243 | 43.46 | 44.67 | 37.62 | 2092 | 42.11280639 | DE |
26 | -5.6 | -12.1028744327 | 46.27 | 46.27 | 37.62 | 2136 | 42.8857819 | DE |
52 | -7.55 | -15.657403567 | 48.22 | 50.2 | 37.62 | 2066 | 45.33337179 | DE |
156 | -14.34 | -26.0679876386 | 55.01 | 55.01 | 37.62 | 1878 | 46.68657471 | DE |
260 | 6.72 | 19.793814433 | 33.95 | 62.33 | 33.81 | 2366 | 48.84392272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.