ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN5)

40.67
0.73
(1.83%)
Closed April 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
40.67
Bid
0.00
Ask
0.00
Volume
111
40.67 Day's Range 40.67
37.62 52 Week Range 50.20
Previous Close
39.94
Open
40.67
Last Trade
108
@
40.67
Last Trade Time
Average Volume (3m)
2,092
Financial Volume
-
VWAP
-

ASN5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.69324090121340.3940.6739.94355339.9874531DE
4-2.69-6.2038745387543.3643.4537.62299839.89722417DE
12-2.79-6.4196962724343.4644.6737.62209242.11280639DE
26-5.6-12.102874432746.2746.2737.62213642.8857819DE
52-7.55-15.65740356748.2250.237.62206645.33337179DE
156-14.34-26.067987638655.0155.0137.62187846.68657471DE
2606.7219.79381443333.9562.3333.81236648.84392272DE

ASN5 - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 40.67 â‚¬
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 37.62 â‚¬ to 50.20 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
34.60 â‚¬
(988,471.43%)
880.24k
ALALOAcheterLouerFR
0.0005 â‚¬
(25.00%)
262.64M
DGBDGB Group NV
0.51 â‚¬
(22.30%)
209.96k
SIGHTGenSight Biologics S.A.
0.265 â‚¬
(15.97%)
361.98k
XFABX FAB Silicon Foundries SE
4.784 â‚¬
(13.20%)
619.56k
DMSBSDiagnostic Medical Systems
0.0035 â‚¬
(-50.00%)
390
FPGUnion Tech Info
0.119 â‚¬
(-45.41%)
12.01k
MLSTRStreit Mecanique
9.85 â‚¬
(-39.20%)
232
FLOWFlow Traders Ltd
23.94 â‚¬
(-20.83%)
2.2M
MLSMLSmalto
0.013 â‚¬
(-18.75%)
16.02k
ALALOAcheterLouerFR
0.0005 â‚¬
(25.00%)
262.64M
ALEUPEuroplasma
0.0153 â‚¬
(4.08%)
82.59M
BCPBanco Comercial Portugues SA
0.5574 â‚¬
(-1.03%)
56.51M
ALVERVergnet
0.0007 â‚¬
(0.00%)
47.54M
ALHPIHopium SA
0.001 â‚¬
(-9.09%)
36.01M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Verisign first-quarter revenue rises on strong demand for domain names


Reuters

April 24, 2025


https://finance.yahoo.com/news/verisign-first-quarter-revenue-rises-211500802.html


(Reuters) - Internet services comp
stoxjock stoxjock 5 minutes ago
But they Never Did that, Right? I don't recall any such 'Written' Agreements...At least, nothing was made 'public' to us WaMu Retail Shareholders...TIA & GLTU!
COOP
newmedman newmedman 6 minutes ago
I know. He's only one on the list. Lindsey comes to mind for starters. The whole GOP is flushing us down the toilet ,15 times by Trump standards, and they don't even care a whit about it. It's like we don't exist anymore.
Halkid Halkid 7 minutes ago
Nice to be in early and loaded with great company leaders, looking forward to the ride, GLTA $$$
TWOH
Richard2 Richard2 7 minutes ago
Crypto replaced us, not more scammy companies with only a dream and a prayer, just shitcoins and rug pulls
CPWY
ForReal ForReal 8 minutes ago
After4 years of watching events like millions of illegal aliens cross our borders and being told our borders were secure. The Russians doing to a Biden, who while lacking less lucidity every day, what they did to Obama, by invading Ukraine. And watching an even less cognizant Biden negotiate with
zen222 zen222 8 minutes ago
What's amusing is your willfully ignorant dismissing of information...... because

it doesn't fit into your cult skewed paradigm.

Anyone who knows anything understands this is a marathon, NOT a fifty-yard dash.

Analysis missed nothing.

Hav
TSLA
doccjc doccjc 10 minutes ago
The guy is here to promote Betascam.  Not sure why that's allowed . 
RDGL
DesertDrifter DesertDrifter 10 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTRg3CHp_27lkKmDyyGK3cF5HzvWaYQaVzuRw&s

This slug couldn't negotiate his way out of a paper bag.
Genz2 Genz2 10 minutes ago
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2 WHEN ELON HAS TPMs in TESLAS and we’re leaving them inactivated in over 2 billion devices just makes NO SENSE!! What a BLATANT non use of this country’s best chance at having better cybersecurity!!! I think the Trump administration
TSLA
Justlurking Justlurking 10 minutes ago
Did read it.  But does that mean the DOI is no longer considering revoking or putting on hold and construction can start asap or  is it just that the other tribes can no longer go after?  
CLEV
louieforpar louieforpar 10 minutes ago
I always loved this beauty.How insecure does one have to be.

Here’s the Rapist calling into Forbes pretending he was someone else.Trying to inflate his own assets to get high on the list of richest people. 




https://www.google.com/url?q=https://ww
Truenorth2016 Truenorth2016 10 minutes ago
You said no substance behind yesterdays volume, no, it was no followup news behind yesterdays volume. Which appears to be a good thing because those that was prepared to dump and flip on news did it already today...got impatient and sold and believers was soaking up shares....
CAVR
navycmdr navycmdr 12 minutes ago
We analyze the Federal Housing Finance Agency’s (FHFA) dramatic policy shift requiring two government sponsored enterprises (GSEs, namely Fannie Mae and Freddie Mac) to terminate special purpose credit programs (SPCPs), as well as the broader implications for mortgage lenders. Join us for the twists
FNMA
katiesdad7 katiesdad7 12 minutes ago
I'm surprised at how long it has been since we have had an update. 
CBRF
TenKay TenKay 12 minutes ago
Good question…it is technically past the date it should have been moved to expert market since it is past the timeframe for pink limited.

But maybe I don’t understand OTC Markets rules.
HMBL
SeaBlue SeaBlue 13 minutes ago
So do you think the reset is a lock if they do a Bernake-style helicopter drop or something as crazy as the pandemic money dump? I can't see them doing it again and something drastic not happening, but the shenanigans they have gotten away with since 2000 are surprising.
FFMGF
Investor082 Investor082 13 minutes ago
Perhaps time to check with your source who said mid to end of March for UK approval? ;)
NWBO
Fdc4 Fdc4 14 minutes ago
It Is incredible that this debt cancelation didn't do anything to bring PPS up to at-least $0.002. I strongly believe it was overshadowed by the FINRA fake news submission due date
SMCE
stockanalyze stockanalyze 14 minutes ago
ron, how do you come up with 2.2x? what is accumulated performance payments? would it be not better than if these are paid, they come after the release so that the full benefit accrues to shareholders ? who calls the shot that they must pony up?
FNMA