![ASN Duurzaam Aandelenfonds Inc](/common/images/company/EU_ASN5.png)
ASN Duurzaam Aandelenfonds Inc (ASN5)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.479866471938 | 47.93 | 47.94 | 47.61 | 1605 | 47.87078517 | DE |
4 | 1.4 | 3.02375809935 | 46.3 | 48.22 | 45.95 | 1968 | 47.26016845 | DE |
12 | 0.53 | 1.12359550562 | 47.17 | 50.2 | 45.95 | 2576 | 48.25824162 | DE |
26 | -1.09 | -2.23406435745 | 48.79 | 50.2 | 45.95 | 2193 | 48.28503436 | DE |
52 | -0.18 | -0.375939849624 | 47.88 | 50.2 | 40.71 | 2106 | 47.20438944 | DE |
156 | -11.53 | -19.4664865777 | 59.23 | 62.33 | 39.09 | 2215 | 51.12274979 | DE |
260 | 6.55 | 15.9173754557 | 41.15 | 62.33 | 28.27 | 2710 | 46.97772072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.