ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASN5 ASN Duurzaam Aandelenfonds Inc

46.00
0.28 (0.61%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,324
Bid Price
Ask Price
News -
Day High 46.00

Low
40.71

52 Week Range

High
51.35

Day Low 46.00
Company Name Stock Ticker Symbol Market Type
ASN Duurzaam Aandelenfonds Inc ASN5 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.28 0.61% 46.00 04:00:59
Open Price Low Price High Price Close Price Prev Close
46.00 46.00 46.00 46.00 45.72
Trades Volume Avg Volume 52 Week Range
4 3,324 - 40.71 - 51.35
Last Trade Time Type Quantity Stock Price Currency
04:00:59 1,315 46.00 € EUR

ASN Duurzaam Aandelenfonds News

Loading Messages....

Historical ASN5 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3246.6145.3245.949380.681.5%
1 Month42.6346.6142.6344.701,4503.377.91%
3 Months44.9946.6140.7143.471,5491.012.24%
6 Months49.5249.5240.7145.401,283-3.52-7.11%
1 Year47.6351.3540.7147.491,461-1.63-3.42%
3 Years46.5862.3339.0952.632,328-0.58-1.25%
5 Years35.5462.3328.2745.702,73510.4629.43%

Your Recent History

Delayed Upgrade Clock