Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87 |
|
|||||
| News | - | ||||||
| Day High | 48.06 | Low High |
|||||
| Day Low | 48.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.33% | 48.06 | 04:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.06 | 48.06 | 48.06 | 48.06 | 48.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 87 | - | 40.71 - 51.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:58 | 2 | 48.06 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASN5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.59 | 48.22 | 47.28 | 47.71 | 1,292 | 0.47 | 0.99% |
| 1 Month | 48.86 | 49.42 | 47.28 | 48.26 | 1,288 | -0.80 | -1.64% |
| 3 Months | 48.42 | 49.42 | 47.28 | 48.31 | 1,959 | -0.36 | -0.74% |
| 6 Months | 41.25 | 49.62 | 40.71 | 47.43 | 2,277 | 6.81 | 16.51% |
| 1 Year | 50.49 | 51.35 | 40.71 | 47.38 | 1,943 | -2.43 | -4.81% |
| 3 Years | 54.68 | 62.33 | 39.09 | 52.18 | 2,359 | -6.62 | -12.11% |
| 5 Years | 42.76 | 62.33 | 28.27 | 46.65 | 2,710 | 5.30 | 12.39% |
