Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 1.49% | 48.30 | 04:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.30 | 48.30 | 48.30 | 48.30 | 47.59 |
ASN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.54 | 48.30 | 47.34 | 47.61 | 725 | 0.76 | 1.60% |
| 1 Month | 49.42 | 49.42 | 47.28 | 48.21 | 1,198 | -1.12 | -2.27% |
| 3 Months | 47.51 | 49.42 | 47.28 | 48.32 | 1,926 | 0.79 | 1.66% |
| 6 Months | 41.12 | 49.62 | 40.95 | 47.58 | 2,259 | 7.18 | 17.46% |
| 1 Year | 51.35 | 51.35 | 40.71 | 47.42 | 1,900 | -3.05 | -5.94% |
| 3 Years | 54.55 | 62.33 | 39.09 | 52.29 | 2,330 | -6.25 | -11.46% |
| 5 Years | 42.62 | 62.33 | 28.27 | 46.45 | 2,709 | 5.68 | 13.33% |
ASN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 47.59 | 0.25 | 0.53% | 47.59 | 47.59 | 47.59 | 488 |
| Apr 26 2024 | 47.34 | -0.72 | -1.50% | 47.34 | 47.34 | 47.34 | 610 |
| Apr 25 2024 | 48.06 | -0.16 | -0.33% | 48.06 | 48.06 | 48.06 | 87 |
| Apr 24 2024 | 48.22 | 0.68 | 1.43% | 48.22 | 48.22 | 48.22 | 436 |
| Apr 23 2024 | 47.54 | 0.26 | 0.55% | 47.54 | 47.54 | 47.54 | 2,002 |
| Apr 22 2024 | 47.28 | -0.77 | -1.60% | 47.28 | 47.28 | 47.28 | 1,296 |
| Apr 19 2024 | 48.05 | 0.46 | 0.97% | 48.05 | 48.05 | 48.05 | 2,170 |
| Apr 18 2024 | 47.59 | -0.09 | -0.19% | 47.59 | 47.59 | 47.59 | 554 |
| Apr 17 2024 | 47.68 | -0.54 | -1.12% | 47.68 | 47.68 | 47.68 | 2,268 |
| Apr 16 2024 | 48.22 | -0.17 | -0.35% | 48.22 | 48.22 | 48.22 | 2,365 |
| Apr 15 2024 | 48.39 | -0.26 | -0.53% | 48.39 | 48.39 | 48.39 | 842 |
| Apr 12 2024 | 48.65 | 0.11 | 0.23% | 48.65 | 48.65 | 48.65 | 742 |
| Apr 11 2024 | 48.54 | -0.07 | -0.14% | 48.54 | 48.54 | 48.54 | 1,758 |
| Apr 10 2024 | 48.61 | -0.20 | -0.41% | 48.61 | 48.61 | 48.61 | 1,592 |
| Apr 09 2024 | 48.81 | 0.26 | 0.54% | 48.81 | 48.81 | 48.81 | 1,742 |
| Apr 08 2024 | 48.55 | -0.32 | -0.65% | 48.55 | 48.55 | 48.55 | 195 |
| Apr 05 2024 | 48.87 | 0.22 | 0.45% | 48.87 | 48.87 | 48.87 | 1,920 |
| Apr 04 2024 | 48.65 | 0.33 | 0.68% | 48.65 | 48.65 | 48.65 | 641 |
| Apr 03 2024 | 48.32 | -1.10 | -2.23% | 48.32 | 48.32 | 48.32 | 1,702 |
| Apr 02 2024 | 49.42 | 0.56 | 1.15% | 49.42 | 49.42 | 49.42 | 546 |
