ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASN5 ASN Duurzaam Aandelenfonds Inc

47.51
-0.65 (-1.35%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASN Duurzaam Aandelenfonds Inc ASN5 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.65 -1.35% 47.51 04:00:51
Open Price Low Price High Price Close Price Prev Close
47.51 47.51 47.51 47.51 48.16
more quote information »

ASN5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3248.7247.5148.472,186-0.81-1.68%
1 Month48.4248.7247.5148.292,530-0.91-1.88%
3 Months46.4149.6246.4148.123,0921.102.37%
6 Months46.0249.6240.7146.422,2711.493.24%
1 Year50.4851.3540.7147.461,892-2.97-5.88%
3 Years50.2062.3339.0952.332,420-2.69-5.36%
5 Years38.9962.3328.2746.392,7638.5221.85%

ASN5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 47.51 -0.65 -1.35% 47.51 47.51 47.51 1,707
Feb 28 2024 48.16 -0.41 -0.84% 48.16 48.16 48.16 872
Feb 27 2024 48.57 0.18 0.37% 48.57 48.57 48.57 737
Feb 26 2024 48.39 -0.33 -0.68% 48.39 48.39 48.39 3,266
Feb 23 2024 48.72 0.40 0.83% 48.72 48.72 48.72 3,433
Feb 22 2024 48.32 0.06 0.12% 48.32 48.32 48.32 2,623
Feb 21 2024 48.26 -0.31 -0.64% 48.26 48.26 48.26 871
Feb 20 2024 48.57 0.01 0.02% 48.57 48.57 48.57 3,908
Feb 19 2024 48.56 0.00 0.00% 48.56 48.56 48.56 0.00
Feb 16 2024 48.56 0.28 0.58% 48.56 48.56 48.56 2,753
Feb 15 2024 48.28 0.44 0.92% 48.28 48.28 48.28 13,314
Feb 14 2024 47.84 -0.71 -1.46% 47.84 47.84 47.84 381
Feb 13 2024 48.55 0.55 1.15% 48.55 48.55 48.55 3,465
Feb 12 2024 48.00 -0.17 -0.35% 48.00 48.00 48.00 548
Feb 09 2024 48.17 0.42 0.88% 48.17 48.17 48.17 388
Feb 08 2024 47.75 -0.52 -1.08% 47.75 47.75 47.75 3,765
Feb 07 2024 48.27 0.76 1.60% 48.27 48.27 48.27 2,268
Feb 06 2024 47.51 -0.64 -1.33% 47.51 47.51 47.51 1,538
Feb 05 2024 48.15 0.18 0.38% 48.15 48.15 48.15 785
Feb 02 2024 47.97 -0.45 -0.93% 47.97 47.97 47.97 2,163
Feb 01 2024 48.42 -0.08 -0.16% 48.42 48.42 48.42 990
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock