Ilpra (ILP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Ilpra Spa (ILP)
Ilpra Spa (ILP) Trades

Ilpra Spa (ILP)

4.22

0.08

(1.93%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,838

Neutral: 0

Sell: 11,821

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:08	38.525	31		Buy	38.47	38.525		23,659	60	BIT
11:27:28	38.55	1,134		Buy	38.515	38.545		23,628	59	BIT
11:27:28	38.545	31		Buy	38.515	38.545		22,494	58	BIT
11:27:20	38.545	369		Sell	38.545	38.555		22,463	57	BIT
11:27:15	38.545	31		Sell	38.545	38.575		22,094	56	BIT
11:22:56	38.575	10		Buy	38.57	38.575		22,063	55	BIT
11:03:52	38.545	31		Buy	38.515	38.545		22,053	54	BIT
10:41:49	38.57	80		Buy	38.53	38.57		22,022	53	BIT
10:35:58	38.565	140		Buy	38.56	38.565		21,942	52	BIT
10:34:17	38.57	2		Buy	38.535	38.57		21,802	51	BIT
10:26:43	38.565	1,176		Buy	38.53	38.56		21,800	50	BIT
10:26:43	38.56	31		Buy	38.53	38.56		20,624	49	BIT
10:18:32	38.445	136		Sell	38.445	38.475		20,593	48	BIT
10:12:56	38.445	1,134		Buy	38.41	38.445		20,457	47	BIT
09:51:13	38.475	500		Sell	38.475	38.505		19,323	46	BIT
09:32:09	38.465	40		Buy	38.43	38.465		18,823	45	BIT
09:31:47	38.48	165		Sell	38.48	38.485		18,783	44	BIT
09:21:07	38.52	165		Buy	38.49	38.52		18,618	43	BIT
09:01:29	38.42	339		Sell	38.42	38.445		18,453	42	BIT
08:30:19	38.405	1,302		Sell	38.405	38.425		18,114	41	BIT
08:28:56	38.42	1,302		Sell	38.42	38.43		16,812	40	BIT
08:18:26	38.335	3		Buy	38.315	38.335		15,510	39	BIT
08:00:28	38.235	1,569		Sell	38.235	38.25		15,507	38	BIT
07:40:46	38.25	1,374		Sell	38.25	38.255		13,938	37	BIT
07:40:46	38.25	1,318		Buy	38.21	38.25		12,564	36	BIT
06:31:53	38.165	44		Buy	38.13	38.165		11,246	35	BIT
06:20:11	38.19	7		Buy	38.16	38.19		11,202	34	BIT
06:20:10	38.16	26		Sell	38.16	38.19		11,195	33	BIT
06:03:00	38.22	1,959		Buy	38.18	38.20		11,169	32	BIT
06:03:00	38.22	366		Buy	38.18	38.20		9,210	31	BIT
06:03:00	38.20	150		Buy	38.18	38.20		8,844	30	BIT
06:01:54	38.19	366		Buy	38.155	38.185		8,694	29	BIT
06:01:54	38.185	1,971		Buy	38.155	38.185		8,328	28	BIT
05:57:42	38.175	29		Buy	38.125	38.17		6,357	27	BIT
05:57:42	38.17	366		Buy	38.125	38.17		6,328	26	BIT
05:57:42	38.125	387		Sell	38.125	38.17		5,962	25	BIT
05:57:39	38.125	171		Sell	38.125	38.17		5,575	24	BIT
05:57:35	38.165	92		Buy	38.125	38.165		5,404	23	BIT
05:57:31	38.165	47		Buy	38.125	38.165		5,312	22	BIT
05:57:07	38.165	4		Buy	38.13	38.165		5,265	21	BIT
05:46:23	38.10	11		Sell	38.10	38.11		5,261	20	BIT
05:41:11	38.10	10		Buy	38.095	38.10		5,250	19	BIT
05:29:38	38.185	1,310		Sell	38.185	38.205		5,240	18	BIT
05:27:57	38.17	35		Sell	38.17	38.21		3,930	17	BIT
05:27:56	38.17	14		Sell	38.17	38.20		3,895	16	BIT
05:25:29	38.205	474		Buy	38.175	38.205		3,881	15	BIT
05:15:37	38.33	5		Buy	38.285	38.33		3,407	14	BIT
04:56:18	38.21	88		Sell	38.21	38.24		3,402	13	BIT
04:34:01	38.265	30		Buy	38.23	38.265		3,314	12	BIT
04:10:11	38.30	25		Sell	38.30	38.305		3,284	11	BIT
03:47:19	38.32	60		Sell	38.32	38.35		3,259	10	BIT
03:45:31	38.32	403		Buy	38.285	38.32		3,199	9	BIT
03:39:15	38.20	24		Sell	38.20	38.24		2,796	8	BIT
03:26:41	38.185	1,569		Sell	38.19	38.235		2,772	7	BIT
03:26:41	38.19	366		Sell	38.19	38.235		1,203	6	BIT
03:15:08	38.05	138		Sell	38.05	38.10		837	5	BIT
03:04:04	38.25	189		Buy	38.105	38.25		699	4	BIT
03:04:02	38.14	405		Sell	38.14	38.22		510	3	BIT
03:04:02	38.14	100		Sell	38.14	38.22		105	2	BIT
03:04:02	38.14	5		Sell	38.14	38.22		5	1	BIT

SG Natural Gas Future

Rizzoli Corriere della S...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:51:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:14] Language: en-US
OKAY: [00:51:14] Cookies are enabled
OKAY: [00:51:14] Browser supports RequestAnimationFrame
OKAY: [00:51:14] Browser supports the WebScoket API
INFO: [00:51:14] Starting session (trades) for guest
INFO: [00:51:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AILP
- feedSymbol = BIT%5EILP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:51:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:14] Streamer WS Hostname: 82411d9d1f46
INFO: [00:51:14] Starting the trades app
INFO: [00:51:14] [START]: Symbol loook up for BIT^ILP
INFO: [00:51:15] [FINSH]: Symbol loook up for BIT^ILP
INFO: [00:51:15] Loaded configuration for trades
INFO: [00:51:15] Creating trades table...
INFO: [00:51:15] Starting trades table for BIT:BNK without montage
INFO: [00:51:15] lo-streamer/1/dist-swarm
INFO: [00:51:15] lo-streamer/1/dist-swarm
INFO: [00:51:15] lo-streamer/1/dist-swarm
INFO: [00:51:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:14] Language: en-US
OKAY: [00:51:14] Cookies are enabled
OKAY: [00:51:14] Browser supports RequestAnimationFrame
OKAY: [00:51:14] Browser supports the WebScoket API
INFO: [00:51:14] Starting session (trades) for guest
INFO: [00:51:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AILP
- feedSymbol = BIT%5EILP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:51:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:14] Streamer WS Hostname: 82411d9d1f46
INFO: [00:51:14] Starting the trades app
INFO: [00:51:14] [START]: Symbol loook up for BIT^ILP
INFO: [00:51:15] [FINSH]: Symbol loook up for BIT^ILP
INFO: [00:51:15] Loaded configuration for trades
INFO: [00:51:15] Creating trades table...
INFO: [00:51:15] Starting trades table for BIT:BNK without montage
INFO: [00:51:15] lo-streamer/1/dist-swarm
INFO: [00:51:15] lo-streamer/1/dist-swarm
INFO: [00:51:15] lo-streamer/1/dist-swarm