ASN Duurzaam Aandelenfonds Inc (ASN5)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 2.15003505492 | 42.79 | 43.77 | 42.79 | 1788 | 43.2147651 | DE |
4 | -1.04 | -2.32402234637 | 44.75 | 45.2 | 42.79 | 1444 | 43.83657381 | DE |
12 | -2.88 | -6.18158403091 | 46.59 | 48.49 | 42.79 | 1723 | 46.25730808 | DE |
26 | -6.19 | -12.4048096192 | 49.9 | 49.9 | 42.79 | 1699 | 46.66964369 | DE |
52 | -1.61 | -3.55251544572 | 45.32 | 50.2 | 42.79 | 2159 | 47.65124204 | DE |
156 | -12.86 | -22.7328972954 | 56.57 | 60.63 | 39.09 | 2037 | 49.2700459 | DE |
260 | 0.38 | 0.876990537734 | 43.33 | 62.33 | 28.27 | 2688 | 47.31446996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.