![ASN Duurzaam Aandelenfonds Inc](/common/images/company/EU_ASN5.png)
ASN Duurzaam Aandelenfonds Inc (ASN5)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.580671920365 | 48.22 | 48.22 | 47.93 | 2176 | 48.01314877 | DE |
4 | 0.85 | 1.80505415162 | 47.09 | 48.22 | 45.95 | 1817 | 47.14686903 | DE |
12 | 0.35 | 0.73544862366 | 47.59 | 50.2 | 45.95 | 2583 | 48.27175217 | DE |
26 | 0.83 | 1.76183400552 | 47.11 | 50.2 | 45.95 | 2212 | 48.28075008 | DE |
52 | 0.13 | 0.271909642334 | 47.81 | 50.2 | 40.71 | 2101 | 47.1976194 | DE |
156 | -9.33 | -16.2912519644 | 57.27 | 62.33 | 39.09 | 2221 | 51.16795426 | DE |
260 | 7.01 | 17.1268018568 | 40.93 | 62.33 | 28.27 | 2712 | 46.96119799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.