ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN5)

43.71
0.20
(0.46%)
Closed December 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.71
Bid
0.00
Ask
0.00
Volume
870
43.71 Day's Range 43.71
42.79 52 Week Range 50.20
Previous Close
43.51
Open
43.71
Last Trade
313
@
43.71
Last Trade Time
Average Volume (3m)
1,723
Financial Volume
-
VWAP
-

ASN5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.922.1500350549242.7943.7742.79178843.2147651DE
4-1.04-2.3240223463744.7545.242.79144443.83657381DE
12-2.88-6.1815840309146.5948.4942.79172346.25730808DE
26-6.19-12.404809619249.949.942.79169946.66964369DE
52-1.61-3.5525154457245.3250.242.79215947.65124204DE
156-12.86-22.732897295456.5760.6339.09203749.2700459DE
2600.380.87699053773443.3362.3328.27268847.31446996DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

Discussion

View Full Feed
Carjockey2 Carjockey2 54 seconds ago
Lol...!!!!!

I think there is a cream for that!!
TheDane TheDane 2 minutes ago
Excellent!
RKLB
joe botts joe botts 2 minutes ago
Well its funny how they push a REVOKED STOCK.
JuicePigs JuicePigs 2 minutes ago
I have had to post at least 10 links for you to prove you wrong because you do NOT do any dd what so ever...stop being hypocritical.

Seriously go find a hobby instead of posting on ihub every single time something is posted. Go outside, get some fresh air...geez.
WDLF
flipper44 flipper44 5 minutes ago
Always the name calling borg, who asks his administrator to delete “borg” adjectives but not his own “disciple” adjectives. Always missing the point.
NWBO
patrik patrik 7 minutes ago
I am hoping for a run up after the announcement of the shareholder meeting so if the meeting is a dud, I will have a stop
loss order in and still make a tidy profit depending of course how big the run up could be. If it is nothing but forward looking statements, soons, hopes and nothing concr
KBLB
joe botts joe botts 7 minutes ago
It's Revoked.. lol
Heavy Bags Heavy Bags 7 minutes ago
1. Will that SEC litigation against Mammoth make my bags any lighter?

2. Is more SEC action against CDers or the company on the horizon?

A few HNW investors would like to know
AXXA
IanFromSI IanFromSI 8 minutes ago
Way down! ……..

Valuation Measures
As of 11/29/2024
Market Cap. 7.90B
Enterprise Value. 7.61B
Price/Sales (ttm). 204.44
Price/Book (mrq). 18.13
Enterprise Value/Revenue. 203.23

Financial Highlights
Profitabi
IONQ
newmedman newmedman 8 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hltimymy65zl5ba7ifsq3qr/bafkreiaodibe2eqzhnz45btf44upmybuo3kq7yy6xcqrzx6jhxqhu37n3i@jpeg
srm4u srm4u 8 minutes ago
Kash Patel

Kashyap "Kash" Patel (born February 25, 1980)[1] is an American attorney. Patel previously served as a U.S. National Security Council official, senior advisor to the acting Director of National Intelligence, and chief of staff to the acting United States secretary of defens
Lime Time Lime Time 8 minutes ago
CE removal candidate in the works. Watch
DSUS
ChannelTrader ChannelTrader 9 minutes ago
Ouch
noradio noradio 9 minutes ago
https://x.com/ham59591shorts/status/1863351386462621752
TIZZUNI TIZZUNI 11 minutes ago
Trump is the best!
CYBL
blackcat blackcat 11 minutes ago
Exactly!
Info3 Info3 11 minutes ago
This has happened to me, but I get responses from time to time. 
BMXI
arizona1 arizona1 11 minutes ago
Will check back in a few months and see how America is doing.

What state do you live in?
trader53 trader53 11 minutes ago
WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC
BDEZ BDEZ 12 minutes ago
Trump's pick to head DEA -- Chad Chronister -- Is a WOKE, pro-BLM, pro-gay, Pro-Drag Queen, Barack Obama donor who ARRESTED PASTORS during COVID

https://x.com/hodgetwins/status/1863361151586689277
learningcurve2020 learningcurve2020 14 minutes ago
Poor Danish and a few others went down this road.

https://www.breitbart.com/tech/2024/12/01/ex-google-ceo-eric-schmidt-warns-ai-gi
NWBO
Heavy Bags Heavy Bags 14 minutes ago
I've never been totally certain nazmiev actually exists
AXXA
weedtrader420 weedtrader420 14 minutes ago
🎅HO HO HO
XRPUSD

Your Recent History

Delayed Upgrade Clock