Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,250 |
|
|||||
| News | - | ||||||
| Day High | 47.37 | Low High |
|||||
| Day Low | 47.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.42% | 47.37 | 04:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.37 | 47.37 | 47.37 | 47.37 | 47.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,250 | - | 40.71 - 50.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:03 | 71 | 47.37 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASN5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.34 | 48.30 | 47.17 | 47.79 | 1,388 | 0.03 | 0.06% |
| 1 Month | 48.87 | 48.87 | 47.17 | 48.11 | 1,343 | -1.50 | -3.07% |
| 3 Months | 48.17 | 49.42 | 47.17 | 48.32 | 1,889 | -0.80 | -1.66% |
| 6 Months | 42.67 | 49.62 | 42.63 | 47.63 | 2,291 | 4.70 | 11.01% |
| 1 Year | 50.13 | 50.13 | 40.71 | 47.36 | 1,948 | -2.76 | -5.51% |
| 3 Years | 54.52 | 62.33 | 39.09 | 52.15 | 2,345 | -7.15 | -13.11% |
| 5 Years | 42.42 | 62.33 | 28.27 | 46.66 | 2,707 | 4.95 | 11.67% |
