Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparc AI Inc | SPAI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 8.16% | 0.265 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.265 | 0.265 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 61,000 | - | 0.07 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 500 | $ 0.265 | CAD |
Sparc AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.265 | 0.17 | 0.2105517 | 79,582 | 0.04 | 17.78% |
| 1 Month | 0.40 | 0.40 | 0.16 | 0.2469146 | 52,560 | -0.135 | -33.75% |
| 3 Months | 0.17 | 0.43 | 0.10 | 0.2967003 | 53,597 | 0.095 | 55.88% |
| 6 Months | 0.07 | 0.43 | 0.07 | 0.2239207 | 45,697 | 0.195 | 278.57% |
| 1 Year | 0.15 | 0.43 | 0.07 | 0.2213332 | 36,449 | 0.115 | 76.67% |
| 3 Years | 0.15 | 0.43 | 0.07 | 0.2213332 | 36,449 | 0.115 | 76.67% |
| 5 Years | 0.15 | 0.43 | 0.07 | 0.2213332 | 36,449 | 0.115 | 76.67% |
