Sparc AI Historical Data - SPAI

Company Name	Stock Ticker Symbol	Market	Type
Sparc AI Inc	SPAI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	8.16%	0.265	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.21	0.205	0.265	0.265	0.245

SPAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.265	0.17	0.2105517	79,582	0.04	17.78%
1 Month	0.40	0.40	0.16	0.2469146	52,560	-0.135	-33.75%
3 Months	0.17	0.43	0.10	0.2967003	53,597	0.095	55.88%
6 Months	0.07	0.43	0.07	0.2239207	45,697	0.195	278.57%
1 Year	0.15	0.43	0.07	0.2213332	36,449	0.115	76.67%
3 Years	0.15	0.43	0.07	0.2213332	36,449	0.115	76.67%
5 Years	0.15	0.43	0.07	0.2213332	36,449	0.115	76.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.265	0.02	8.16%	0.21	0.265	0.205	61,000
May 17 2024	0.245	0.00	0.00%	0.245	0.245	0.215	78,500
May 16 2024	0.245	0.015	6.52%	0.25	0.25	0.22	30,103
May 15 2024	0.23	0.05	27.78%	0.20	0.25	0.175	53,325
May 14 2024	0.18	-0.095	-34.55%	0.225	0.225	0.17	156,400
May 13 2024	0.275	-0.005	-1.79%	0.275	0.275	0.27	5,430
May 10 2024	0.28	0.12	75.00%	0.175	0.28	0.175	58,000
May 09 2024	0.16	-0.02	-11.11%	0.16	0.16	0.16	4,500
May 08 2024	0.18	-0.015	-7.69%	0.20	0.20	0.16	50,042
May 07 2024	0.195	-0.055	-22.00%	0.25	0.25	0.195	76,667
May 06 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	5,025
May 03 2024	0.28	0.035	14.29%	0.24	0.30	0.24	64,150
May 02 2024	0.245	0.035	16.67%	0.23	0.245	0.205	55,177
May 01 2024	0.21	-0.025	-10.64%	0.21	0.21	0.20	20,510
Apr 30 2024	0.235	0.01	4.44%	0.25	0.255	0.235	77,702
Apr 29 2024	0.225	-0.135	-37.50%	0.37	0.37	0.22	103,900
Apr 26 2024	0.36	-0.025	-6.49%	0.375	0.38	0.32	6,605
Apr 25 2024	0.385	0.05	14.93%	0.33	0.385	0.29	32,700
Apr 24 2024	0.335	-0.055	-14.10%	0.385	0.39	0.31	59,400
Apr 23 2024	0.39	0.01	2.63%	0.40	0.40	0.36	60,500
Apr 22 2024	0.38	0.045	13.43%	0.35	0.39	0.345	74,310