News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 13.6363636364 | 0.22 | 0.25 | 0.19 | 18333 | 0.196 | CS |
| 4 | -0.03 | -10.7142857143 | 0.28 | 0.28 | 0.19 | 15108 | 0.21682301 | CS |
| 12 | -0.035 | -12.2807017544 | 0.285 | 0.315 | 0.19 | 9839 | 0.23896503 | CS |
| 26 | -0.005 | -1.96078431373 | 0.255 | 0.45 | 0.185 | 18075 | 0.2884525 | CS |
| 52 | 0.145 | 138.095238095 | 0.105 | 0.45 | 0.07 | 29282 | 0.2543521 | CS |
| 156 | 0.1 | 66.6666666667 | 0.15 | 0.45 | 0.07 | 23168 | 0.24609161 | CS |
| 260 | 0.1 | 66.6666666667 | 0.15 | 0.45 | 0.07 | 23168 | 0.24609161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3000 |
| 1734991500 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 3000 |
| 1734732300 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 49000 |
| 1734645900 | 0.19 | -0.02 | -9.52 | 0.19 | 0.23 | 0.19 | 18000 |
| 1734559500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 41000 |
| 1734473100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.225 | 0.2 | 15025 |
| 1734386700 | 0.2049999 | -0.025 | -10.87 | 0.2049999 | 0.2049999 | 0.2049999 | 11717 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.28 | 0.23 | 78350 |
| 1734041100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 2000 |
| 1733954700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 10500 |
| 1733868300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
| 1733781900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 576 |
| 1733522700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1200 |
| 1733436300 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 22000 |
| 1733349900 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 4070 |
| 1733263500 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 8000 |
| 1733177100 | 0.255 | -0.025 | -8.93 | 0.27 | 0.27 | 0.255 | 3511 |
| 1732917900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732831500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732745100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 32484 |
| 1732658700 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 4500 |
| 1732572300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 1217 |
| 1732313100 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1732226700 | 0.25 | 0.04 | 19.05 | 0.29 | 0.295 | 0.25 | 24453 |
| 1732140300 | 0.21 | -0.04 | -16.00 | 0.27 | 0.27 | 0.21 | 5000 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 500 |
| 1731708300 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 500 |
| 1731621900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1731535500 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 18000 |
| 1731449100 | 0.245 | -0.015 | -5.77 | 0.275 | 0.275 | 0.245 | 1500 |
| 1731362700 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 560 |
| 1731103500 | 0.24 | 0.01 | 4.35 | 0.255 | 0.255 | 0.24 | 5500 |
| 1731017100 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.25 | 0.2049999 | 14036 |
| 1730930700 | 0.2 | -0.08 | -28.57 | 0.28 | 0.28 | 0.2 | 46200 |
| 1730844300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730757900 | 0.28 | -0.035 | -11.11 | 0.315 | 0.315 | 0.28 | 2200 |
| 1730495100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730408700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730322300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 188 |
| 1730235900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730149500 | 0.315 | 0.055 | 21.15 | 0.315 | 0.315 | 0.315 | 4905 |
| 1729890300 | 0.26 | -0.035 | -11.86 | 0.295 | 0.3 | 0.26 | 2000 |
| 1729803900 | 0.295 | 0.02 | 7.27 | 0.255 | 0.3 | 0.255 | 35000 |
| 1729717500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729631100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729544700 | 0.275 | 0.02 | 7.84 | 0.25 | 0.275 | 0.25 | 3021 |
| 1729285500 | 0.255 | -0.04 | -13.56 | 0.2849999 | 0.2849999 | 0.255 | 16101 |
| 1729199100 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 1500 |
| 1729112700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 20500 |
| 1729026300 | 0.315 | 0.04 | 14.55 | 0.27 | 0.315 | 0.27 | 8400 |
| 1728680700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 500 |
| 1728594300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 5000 |
| 1728507900 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 10000 |
| 1728421500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 9 |
| 1728335100 | 0.255 | -0.045 | -15.00 | 0.295 | 0.295 | 0.255 | 16100 |
| 1728075900 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 7000 |
| 1727989500 | 0.3 | 0.05 | 20.00 | 0.2849999 | 0.3 | 0.2849999 | 10500 |
| 1727903100 | 0.25 | -0.045 | -15.25 | 0.29 | 0.29 | 0.23 | 9000 |
| 1727816700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 4 |
| 1727730300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
