Xtrackers DAX ESG Screened UCITS ETF (3XKA)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0527 | 0.165100250627 | 31.92 | 32.0043 | 31.6086 | 0 | 0 | IX |
| 4 | 1.2198 | 3.9664551961 | 30.7529 | 32.7935 | 30.6889 | 0 | 0 | IX |
| 12 | 2.6525 | 9.0466640746 | 29.3202 | 32.7935 | 29.2879 | 0 | 0 | IX |
| 26 | 3.2683 | 11.3860592801 | 28.7044 | 32.7935 | 26.0141 | 0 | 0 | IX |
| 52 | 6.4881 | 25.4589045934 | 25.4846 | 32.7935 | 25.1518 | 0 | 0 | IX |
| 156 | 9.2152 | 40.4930242777 | 22.7575 | 32.7935 | 21.2822 | 0 | 0 | IX |
| 260 | 9.2152 | 40.4930242777 | 22.7575 | 32.7935 | 21.2822 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
