Xtrackers DAX ESG Screened UCITS ETF (3XKA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.097 | 3.82994619921 | 28.6427 | 29.7397 | 28.4225 | 0 | 0 | IX |
| 4 | 1.0104 | 3.51696699885 | 28.7293 | 29.7397 | 27.8848 | 0 | 0 | IX |
| 12 | 0.9306 | 3.23022933726 | 28.8091 | 29.7397 | 26.0141 | 0 | 0 | IX |
| 26 | 1.4698 | 5.19916943463 | 28.2699 | 29.7397 | 26.0141 | 0 | 0 | IX |
| 52 | 5.4446 | 22.4102802623 | 24.2951 | 29.7397 | 23.0845 | 0 | 0 | IX |
| 156 | 6.9822 | 30.680874437 | 22.7575 | 29.7397 | 21.2822 | 0 | 0 | IX |
| 260 | 6.9822 | 30.680874437 | 22.7575 | 29.7397 | 21.2822 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
