Xtrackers DAX ESG Screened UCITS ETF (3XKA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2203 | -3.4256919881 | 35.622 | 35.9934 | 33.895 | 0 | 0 | IX |
| 4 | -1.5102 | -4.20529128228 | 35.9119 | 36.7984 | 33.895 | 0 | 0 | IX |
| 12 | 2.1377 | 6.62565088024 | 32.264 | 36.7984 | 31.6086 | 0 | 0 | IX |
| 26 | 6.1085 | 21.5899933553 | 28.2932 | 36.7984 | 28.2708 | 0 | 0 | IX |
| 52 | 6.8026 | 24.6479051853 | 27.5991 | 36.7984 | 26.0141 | 0 | 0 | IX |
| 156 | 11.6442 | 51.1664286499 | 22.7575 | 36.7984 | 21.2822 | 0 | 0 | IX |
| 260 | 11.6442 | 51.1664286499 | 22.7575 | 36.7984 | 21.2822 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
