PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...
High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...
Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...
Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...
Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 827 | 0.03048621 | CS |
4 | -0.025 | -45.4545454545 | 0.055 | 0.06 | 0.03 | 8806 | 0.05094665 | CS |
12 | 0.005 | 20 | 0.025 | 0.065 | 0.02 | 8450 | 0.04493901 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.02 | 5693 | 0.04004675 | CS |
52 | -0.01 | -25 | 0.04 | 0.065 | 0.02 | 4797 | 0.03556917 | CS |
156 | -0.08 | -72.7272727273 | 0.11 | 0.4 | 0.015 | 5871 | 0.0684437 | CS |
260 | -0.08 | -72.7272727273 | 0.11 | 0.4 | 0.015 | 5871 | 0.0684437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.