ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.03
0.00
(0.00%)
Closed January 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.065
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,450
Financial Volume
-
VWAP
-

ADPT Latest News

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-33.33333333330.0450.0450.038270.03048621CS
4-0.025-45.45454545450.0550.060.0388060.05094665CS
120.005200.0250.0650.0284500.04493901CS
26-0.005-14.28571428570.0350.0650.0256930.04004675CS
52-0.01-250.040.0650.0247970.03556917CS
156-0.08-72.72727272730.110.40.01558710.0684437CS
260-0.08-72.72727272730.110.40.01558710.0684437CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.03
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
toogoodfella toogoodfella 5 minutes ago
We should see closing of POR this year.. 

By April if we're lucky
Or in October..

This is for sure.


LEHNQ
mick mick 6 minutes ago
thank you
treasurevalley treasurevalley 6 minutes ago
Oh our poor little Dragon pop's still thinks your next name should be CRYINGCURCUSCLOWN. LOVE MOM
DPLS
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
So true. Talk about mis-management!

The founder must have been spinning in his grave!
T3hCheshireCat T3hCheshireCat 7 minutes ago
I see good ol' LG still has his thumbs stuck up his you know what. Anyone check to see if he's seen the surgeon yet?
AGSS
quester614 quester614 8 minutes ago
So now I don't ask the right question or right AI. How pathetic of an EXCUSE. I'll post my simple questions for you. Do you like how JURISDICTION can still play a part in DISMISSAL??????

https://investorshub.advfn.com/uimage/uploads/2025/1/25/dhcwcScreenshot_2025-01-25_11.39.02_AM.p
XERI XTIA
MrSmithLWLG MrSmithLWLG 8 minutes ago
Focus on what they say ???? Focus on the slides ??

Jesus X you must have your head in the sand.

“We have Tier 1’s banging down our door” - Lebby

Slides of commercialization - NADA

CLOWN LAND ON THIS BOARD. I think you have more posts than
LWLG
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
Let's hope the last part of that article is not true.

Public Citizen, 
TGLO
littlejohn littlejohn 8 minutes ago
Focus on buying by funds in 4th quarter

shown over half way thru video...

Many funds were not in the big

SMCI move a year ago...


so we watch...LJ
SMCI
1hunglo 1hunglo 9 minutes ago
Your statement “everything I lost” is solely on you humi. Attempting to shift the blame to enzc cuz you and many others didn’t sell {greed} or traded poorly & bought high is purely operator error… Any trader in the otc should know all ceos lie to include all pr’s. If you made these mistakes once aga
ENZC
Stino2 Stino2 9 minutes ago
Anyone knows how much short???
TNXP
Halkid Halkid 9 minutes ago
Figured they’ve had six months to get some more of the loi’s done or improve WTD cause he said it was taking longer cause the project was bigger than initially expected, so there should be a lot of reasons why we should hear something good. Can only hope! $$$
BLFR
dcspka dcspka 10 minutes ago
So Dr J's primary business partner does not count. Didn't think so.
TXTM
forztnt2 forztnt2 10 minutes ago
Thank you to the LWLG board, great discussion and fact finding on the recently published patent application. Some positive, negative, or speculative replies, most were even civil! Appreciate the research and thoughts, now I don't have to dive into the patent this afternoon..... This definite
LWLG
$27 $27 11 minutes ago
Another party will join the party. More warrants
FNMA
$27 $27 11 minutes ago
Agreed. But
Another party will be joining the party. In time
More warrants
FNMA
CorsairNavigator20 CorsairNavigator20 11 minutes ago
Why are you here? Kick a stock when it is down. Are you with the Kennedie group as well? I would suggest you read a book, you will have a more productive time.
MRKR
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
The Bee responds with "No mas!"

It is so hard for them to top leftist lunacy!
BlazingStocks BlazingStocks 14 minutes ago
$ILLR Social Media Today Article January 09, 2025
Triller Launches App to Download Your TikTok Clips
https://www.socialmediatoday.com/news/triller-launches-tiktok-download-tool/736972/
ILLR
JAB65 JAB65 14 minutes ago
Nice Chen and thanks.
Good to know that there is still hope for some of the younger generations....

Now go enjoy some peyote washed down with your favorite sipping tequila. It will make the next 30 days seem like a dream!
$TGLO
TGLO
senor_c senor_c 14 minutes ago
Thanks, Dino. I've been distracted but no more.
TGLO
blownaccount9 blownaccount9 16 minutes ago
I’m assuming he deleted it because he read the footnote. You know, the one I pointed out that said his advisor bought it without the reporting persons prior knowledge. It’s under the (1) where the quantity purchased was.
FNMA

Your Recent History

Delayed Upgrade Clock