Xtrackers DAX ESG Screened UCITS ETF (3XKA)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5361 | -1.65323152643 | 32.4274 | 32.4671 | 31.6086 | 0 | 0 | IX |
| 4 | 0.7564 | 2.42942806947 | 31.1349 | 32.7935 | 30.4796 | 0 | 0 | IX |
| 12 | 2.3081 | 7.80206333324 | 29.5832 | 32.7935 | 29.2683 | 0 | 0 | IX |
| 26 | 3.3946 | 11.9122565069 | 28.4967 | 32.7935 | 26.0141 | 0 | 0 | IX |
| 52 | 6.4067 | 25.1394960094 | 25.4846 | 32.7935 | 25.1518 | 0 | 0 | IX |
| 156 | 9.1338 | 40.1353399978 | 22.7575 | 32.7935 | 21.2822 | 0 | 0 | IX |
| 260 | 9.1338 | 40.1353399978 | 22.7575 | 32.7935 | 21.2822 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
