![Xtrackers DAX ESG Screened UCITS ETF](/common/images/company/DBI_3XKA.png)
Xtrackers DAX ESG Screened UCITS ETF (3XKA)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8788 | 2.53676109761 | 34.6426 | 35.5544 | 34.1577 | 0 | 0 | IX |
4 | 2.6358 | 8.01505826258 | 32.8856 | 35.5544 | 32.8352 | 0 | 0 | IX |
12 | 5.0776 | 16.6786012259 | 30.4438 | 35.5544 | 29.8865 | 0 | 0 | IX |
26 | 8.2632 | 30.314547549 | 27.2582 | 35.5544 | 27.0258 | 0 | 0 | IX |
52 | 9.2347 | 35.1306934686 | 26.2867 | 35.5544 | 26.0141 | 0 | 0 | IX |
156 | 12.7639 | 56.0865648687 | 22.7575 | 35.5544 | 21.2822 | 0 | 0 | IX |
260 | 12.7639 | 56.0865648687 | 22.7575 | 35.5544 | 21.2822 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.