EPH SpA (EPH)
BIT
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6198 | 309900 | 0.0002 | 1 | 0.0002 | 4976411 | 0.00048062 | DE |
4 | 0.6198 | 309900 | 0.0002 | 1 | 0.0002 | 7746902 | 0.00024241 | DE |
12 | 0.6168 | 19275 | 0.0032 | 1 | 0.0002 | 10828399 | 0.00040454 | DE |
26 | 0.47 | 313.333333333 | 0.15 | 1 | 0.0002 | 5515719 | 0.00199024 | DE |
52 | 0.6194 | 103233.333333 | 0.0006 | 1 | 0.0001 | 8331405 | 0.00132529 | DE |
156 | 0.6194 | 103233.333333 | 0.0006 | 1 | 0.0001 | 8331405 | 0.00132529 | DE |
260 | 0.6194 | 103233.333333 | 0.0006 | 1 | 0.0001 | 8331405 | 0.00132529 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.