Nutanix Inc (0NU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.820001 | -10.7240825562 | 72.92 | 74.68 | 61.4 | 2689 | 63.17012494 | DE |
4 | 4.399999 | 7.24876276771 | 60.7 | 74.68 | 60.7 | 2540 | 66.7372195 | DE |
12 | 11.019999 | 20.3772170858 | 54.08 | 74.68 | 50.58 | 1326 | 62.87449162 | DE |
26 | 16.139999 | 32.965684232 | 48.96 | 74.68 | 38.4 | 1416 | 55.32422306 | DE |
52 | 23.849999 | 57.8181793939 | 41.25 | 74.68 | 38.4 | 1928 | 54.03533888 | DE |
156 | 36.479999 | 127.463308875 | 28.62 | 74.68 | 28.31 | 2018 | 49.422581 | DE |
260 | 36.479999 | 127.463308875 | 28.62 | 74.68 | 28.31 | 2018 | 49.422581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.