ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Host Hotels and Resorts

Host Hotels and Resorts (HMT)

16.70
0.20
(1.21%)
Closed July 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.70
Bid
16.60
Ask
16.70
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
MightyX MightyX 50 seconds ago
Will see how premarket opens
MAXN
meirluc meirluc 1 minute ago
Edit post 705977, beginning of third paragraph should read:
This is shown by the fact that the mOS of the unmethylated GBM
Treatment patients (14.9 months) was not significantly different
than the mOS of the ECA's unmethylated GBM patients (14.6 months).
NWBO
ilovetech ilovetech 2 minutes ago
You can take that up with her. I don't know what was in her head at the time.
NWBO
motleytool motleytool 2 minutes ago
This is from the last 13G filed AH last friday. These "big guys" are not buying .......its all Tranche A conversions when the OS was 55 million. You have been lied to by fintel, ortex, and every other entity posting the SI based on the 55 million OS. It is now around 200 million and the "big guys" f
MAXN
Paulie Cashews Paulie Cashews 3 minutes ago
Why didn't anyone apply pressure on his bleeding ear with a handkerchief the entire time, from podium to car?

While he was down on the ground, did Trump say, 'It's not that serious. Let me bleed for the camera'?

adserv.stocksite.com/images/paulie/grabflag.jpg
arizona1 arizona1 3 minutes ago
I don't know how fast a bullet travels from a semi automatic rifle.
Genz2 Genz2 4 minutes ago
Methinks, I think we are lucky in a lot of ways that Trump is still alive!! This divisiveness is sad!!! Now we live in a time if someone lights off some firecrackers we are all going to be ducking for cover. Really sad!!! But just think how much safer in the cyber realm we would be with Wave!!!
Charlie3274 Charlie3274 4 minutes ago
I bought some of the stock ,then I bought their product, then I sold all of the stock ,now I don’t even find it on Amazon
SHOT
skitahoe skitahoe 4 minutes ago
A company need not get an offer to have a discussion. If for instance Merck was interested and asked LP what it would take for you to be interested in selling the company she could answer XXX billion. They could even agree to get together again when the share price gave NWBO a market cap approach
CDMO NWBO
B402 B402 4 minutes ago
Indeed, creators of, not followers of......for now we just have mob think, lol
Paullee Paullee 5 minutes ago
a final note
Home / UK Court of Appeal Rules on Side of Fairness in Ongoing Lenovo v ... /
UK Court of Appeal Rules on Side of Fairness in Ongoing Lenovo v InterDigital Case
14-Jul-2024 | Source : Lenovo | Visits : 145
HONG KONG - The UK Court of Appeal ruled in the ongoi
IDCC
DesertDrifter DesertDrifter 6 minutes ago
It was in the article you posted from raw story.
cowtown jay cowtown jay 7 minutes ago
Dear Sanofi,

Please delete Kalobios from your published portfolio of holdings. Shajandr has reported to us that you never acquired any shares in KBIO, after I had reported that you were one of our earliest shareholders.

https://www.sanofiventures.com/portfolio/
HGENQ
arizona1 arizona1 7 minutes ago
Now they say he was "struck by a bullet fragment".

Going how many MPH?
DTGoody DTGoody 7 minutes ago
I guess we will find out soon enough what is going to happen with our shares in HGENQ?
HGENQ
BDEZ BDEZ 8 minutes ago
Reagan ~ “A Time For Choosing”

https://x.com/itsEFlyX/status/1812659018395238825
barmarty barmarty 8 minutes ago
i feel bad about what i think about this etf now. but i see great opportunity at this moment in time. if he only speaks on truth from now on. every media, person that wants to know what he's saying will sign up. then comes advertising. and this could be a daily mover at the exchange for a few d
DJT
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
Gary, I have been here a long time (9.5 years invested) and at one time LP did say words to the effect that they had recieved some offer(s) but that they were ridiculously low. To the best of my knowledge she never mentioned the $20 figure, that is something that came from this message board. Back i
NWBO
DesertDrifter DesertDrifter 12 minutes ago
Now they say he was "struck by a bullet fragment". Can't wait for more info on that tidbit.
Yo-Yo Yo-Yo 12 minutes ago
Why that name and are you the IHub psychiatrist? Smh I’m out and like I said gltua
The Night Stalker The Night Stalker 13 minutes ago
weekly ma 50 at 0045

gonna try big boards again after ZAPP scammy rs homerun
ZAPP
LongBalls LongBalls 14 minutes ago
Trigger much? Ready set go! now respond with one of your stupid messages
FACT-MASTER FACT-MASTER 14 minutes ago
Just taking one last look at this tonight, did a speed read the other day and thought there was a connection to the RIPA debt.
The logic to the moves ESPR mgmt is making, is becoming clearer.
Besides all the great news in and of the past 6-8 months, it's possible, imo, the issue of
ESPR

Your Recent History

Delayed Upgrade Clock