ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cochlear Ltd

Cochlear Ltd (OC5)

188.54
-1.70
( -0.89% )
Updated: 06:26:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
188.54
Bid
186.64
Ask
188.52
Volume
1
188.54 Day's Range 188.54
170.12 52 Week Range 209.95
Previous Close
190.24
Open
188.54
Last Trade
1
@
188.54
Last Trade Time
03:30:12
Average Volume (3m)
33
Financial Volume
-
VWAP
-

OC5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.73.11747976373182.84191.36182.8469190.34763285DE
413.547.73714285714175191.36172.9845182.13077206DE
1215.348.85681293303173.2191.36172.8233182.55010638DE
26-17.21-8.3645200486205.75209.95170.1240184.99768475DE
525.382.93732255951183.16209.95170.1246192.37649168DE
15627.5600117.1201464232160.97999209.95143.6652181.88794715DE
26027.5600117.1201464232160.97999209.95143.6652181.88794715DE

OC5 - Frequently Asked Questions (FAQ)

What is the current Cochlear share price?
The current share price of Cochlear is 188.54 €
What is the 1 year trading range for Cochlear share price?
Cochlear has traded in the range of 170.12 € to 209.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
183.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.86 €
(31.26%)
67.86k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0356 €
(-11.88%)
6.56M
432Arbor Metals Corp
0.3455 €
(10.03%)
1.18M
D7GNel ASA
0.191 €
(-0.05%)
974.51k
RQ0DWave Quantum Inc
5.876 €
(-2.03%)
765.09k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k

Discussion

View Full Feed
surfkast surfkast 6 minutes ago
https://www.hcdnnj.org/tax-foreclosure-and-tax-sales
SPZI
MasterBlastr MasterBlastr 9 minutes ago
(edit) our guys need to get busy over at DPW. 53 players a pretty good turnout though.
MasterBlastr MasterBlastr 10 minutes ago
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
surfkast surfkast 10 minutes ago
Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html
IOVA
ksquared ksquared 11 minutes ago
Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.
ksquared ksquared 12 minutes ago
17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.
KIPK KIPK 14 minutes ago
This 🗑️Defines that STICKY Perfectly.
SRMX
The ELTP King The ELTP King 14 minutes ago
I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility
ELTP
ksquared ksquared 15 minutes ago
Gotta love Bubba. He brings joy to all -- near and far.
A 3-foot-long iguana... EEK! ! !
That does not give me the warm and fuzzies.
Sure hope it revives and goes away.

Guess the only way to tell if it's dead or not is to feel its pulse.
Her
Lime Time Lime Time 15 minutes ago
Looks good. Time to pump it up 🚀

Basher bear was wrong again
MEDH
SkeBallLarry SkeBallLarry 15 minutes ago
" Heey G'Morning, K2 ~ I'm @ 26degs here " .. !
Seminole Red Seminole Red 16 minutes ago
I think berger is doing good, he may win again
lakers17 lakers17 17 minutes ago
BTC down to $101,700 pulling everything down with it. We need a Trump crypto announcement to start the bull rally.
capgain capgain 18 minutes ago
GM, 17 here. Everything is still frozen including the roads, going to cruise out later and see what it looks like on the highway.

Stay warm.
Skankhunt43 Skankhunt43 18 minutes ago
You have 17 million in liabilities! This will NEVER hit 0006 without a reverse split.

Shareholder equity in kegs is negative twelve million dollars.
KEGS
ksquared ksquared 20 minutes ago
Morning, Larry. Hope you're warm and ready for the new day.
Stay safe.
ali g ali g 20 minutes ago
Good question bruv, try hitting her up by email for an answer
LakeshoreLeo1953 LakeshoreLeo1953 20 minutes ago
Augustinian and Jesuit
Prep/University
Late 60s early 70s

Definitely important for skill set
AVXL
capgain capgain 20 minutes ago
GM, Larry. Love to see it.
ksquared ksquared 21 minutes ago
Morning, cap. No need for DEI IMO.
They're equal. Let them prove it.
Hope things are warming up down there and your paved surfaces are dry.

Warmer here this morning. We're up to 5°. Yee Haw.
Yesterday's garbage is still out there.
They had d
t1215s t1215s 21 minutes ago
Good morning people Hi jhd ,they say hope springs eternal, ME I going with ,”a bird in hand” and I’m somewhat afraid the BIG BOYZZZZ already ate that turkey many ThanksTaken Thursdays ago 😳😉😂 but I got the IFFEN still in my file 🤔
Anyhow I’m watching our COOP/O
COOP
funnytimes2 funnytimes2 21 minutes ago
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 22 minutes ago
New facility (Bldg. #144) is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 24 minutes ago
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock