![Host Hotels and Resorts](/common/images/company/TG_HMT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.21212121212 | 16.5 | 16.5 | 16.2 | 100 | 16.35 | DE |
4 | 0 | 0 | 16.7 | 17.2 | 16.2 | 70 | 16.60885132 | DE |
12 | -0.699999 | -4.02298298983 | 17.399999 | 18.2 | 16.2 | 89 | 16.95543865 | DE |
26 | -1.5 | -8.24175824176 | 18.2 | 19.6 | 16.2 | 221 | 18.71237686 | DE |
52 | 2.1 | 14.3835616438 | 14.6 | 19.6 | 14.5 | 197 | 18.2592193 | DE |
156 | 2.1 | 14.3835616438 | 14.6 | 19.6 | 14.5 | 197 | 18.2592193 | DE |
260 | 2.1 | 14.3835616438 | 14.6 | 19.6 | 14.5 | 197 | 18.2592193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.