Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 16.70 | Low High |
|||||
| Day Low | 16.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts | HMT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.60% | 16.50 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 16.50 | 16.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 14.50 - 19.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:48:21 | 2 | 16.70 € | EUR |
Host Hotels and Resorts News
Loading Messages....
Historical HMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 16.90 | 16.50 | 16.50 | 162 | -0.399999 | -2.37% |
| 1 Month | 17.20 | 17.30 | 16.40 | 16.89 | 139 | -0.70 | -4.07% |
| 3 Months | 19.20 | 19.60 | 16.40 | 18.09 | 155 | -2.70 | -14.06% |
| 6 Months | 16.50 | 19.60 | 16.40 | 18.62 | 240 | 0.00 | 0.00% |
| 1 Year | 14.60 | 19.60 | 14.50 | 18.31 | 211 | 1.90 | 13.01% |
| 3 Years | 14.60 | 19.60 | 14.50 | 18.31 | 211 | 1.90 | 13.01% |
| 5 Years | 14.60 | 19.60 | 14.50 | 18.31 | 211 | 1.90 | 13.01% |
