
Cochlear Ltd (OC5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.85999 | 3.85373536762 | 152.06 | 158 | 152.06 | 14 | 153.64222222 | DE |
4 | -7.08001 | -4.29091515152 | 165 | 165.16 | 149.84 | 57 | 158.80020371 | DE |
12 | -17.08001 | -9.76000571429 | 175 | 191.36 | 149.84 | 52 | 169.29940242 | DE |
26 | -14.24001 | -8.27138127323 | 172.16 | 191.36 | 149.84 | 38 | 173.70668653 | DE |
52 | -40.00001 | -20.2101909863 | 197.92 | 209.95 | 149.84 | 46 | 186.68909631 | DE |
156 | -3.06 | -1.90085736743 | 160.97999 | 209.95 | 143.66 | 52 | 180.14744975 | DE |
260 | -3.06 | -1.90085736743 | 160.97999 | 209.95 | 143.66 | 52 | 180.14744975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.