ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cochlear Ltd

Cochlear Ltd (OC5)

154.52
1.38
( 0.90% )
Updated: 15:12:48
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
154.52
Bid
152.78
Ask
154.38
Volume
21
153.86 Day's Range 154.52
149.84 52 Week Range 209.95
Previous Close
153.14
Open
153.88
Last Trade
15
@
154.52
Last Trade Time
13:46:20
Average Volume (3m)
53
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.41590850013153.88158.16153.8645155.476DE
41.280.835291046724153.24161.68149.8436156.25799906DE
12-26.74-14.7522895289181.26191.36149.8453167.15477172DE
26-27.76-15.2293175335182.28191.36149.8439172.38397685DE
52-49.68-24.3290891283204.2209.95149.8446185.40555185DE
156-6.45999-4.01291489706160.97999209.95143.6652179.77495403DE
260-6.45999-4.01291489706160.97999209.95143.6652179.77495403DE

OC5 - Frequently Asked Questions (FAQ)

What is the current Cochlear share price?
The current share price of Cochlear is 154.52 €
What is the 1 year trading range for Cochlear share price?
Cochlear has traded in the range of 149.84 € to 209.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
5.90 €
(58.60%)
3.58k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
X5PCloudastructure Inc
5.78 €
(39.95%)
21.15k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
UBW1Babcock & Wilcox Enterprises Inc
0.45 €
(-28.00%)
1.4k
3CPXiaomi Corporation
5.511 €
(-5.97%)
9.66M
D7GNel ASA
0.2217 €
(4.62%)
4.01M
TKAThyssenkrupp AG
9.94 €
(3.87%)
2.36M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.215 €
(22.16%)
1.94M

Discussion

View Full Feed
Mother Lode Mother Lode 6 minutes ago
https://www.bing.com/videos/riverview/relatedvideo?q=funeral+march+for+a+marinette&mid=D6BCA42243D3ADB2C7E3D6BCA42243D3ADB2C7E3&FORM=VIRE
stock_observer_77 stock_observer_77 6 minutes ago
HEPA lol

you have to take profits
HEPA
vCISO vCISO 6 minutes ago
https://www.linkedin.com/posts/cybersecasia-org_%F0%9D%90%82%F0%9D%90%B2%F0%9D%90%9B%F0%9D%90%9E%F0%9D%90%AB%F0%9D%90%92%F0%9D%90%9E%F0%9D%90%9C%F0%9D%90%8C%F0%9D%90%9A%F0%9D%90%A5%F0%9D%90%9A%F0%9D%90%B2%F0%9D%90%AC%F0%9D%90%A2%F0%9D%90%9A-%F0%9D%9F%90%F0%9D%9F%8E%F0%9D%9F%90%F0%9D%9F%93-activity-7
SDCH
europa7 europa7 6 minutes ago
"...Taekion was using HyperLedger, but will be switching to HashSpheres..."
31 Mar 2025
https://www.reddit.com/r/Hedera/comments/1joukn7/taekion_was_using_hyperledger_but_will_be/

https://x.com/daves_metaverse/status/1906887103146807385?t=_1S3DEBDdpOt3k5e7vZUbQ&s=19
HBARUSD
linkvest linkvest 6 minutes ago
7s are up
RDAR
bobby1151 bobby1151 6 minutes ago
You have a TOUGH decision!!
BIEL
al44 al44 6 minutes ago
An eye for an eye, an order for order

By Josh First

Unelected over-reaching judges driven by blatant partisan political activism are trying to thwart the will of the People by issuing decisions (“orders”) on Trump administration activities that are far outside their cou
GreenShoots GreenShoots 6 minutes ago
Keepin it real BRUH
FNMA
gfp927z gfp927z 7 minutes ago
Bigworld, This 'Mar-a-Lago Accords' plan is looking like another potential big mistake by Trump and his advisor 'experts'. Jim Rickards has been basically on board with the tariffs, but came out stronglty against the Mar-a-Lago Accords idea, as currently structured anyway.

>>> Trump
linkvest linkvest 7 minutes ago
Just gave you a follow mark Mr.Smith
RDAR
janice shell janice shell 7 minutes ago
It has done a very profitable IPO. Terrible far-right TV channel. Apparently you could have bought the stock privately for $10 not long ago:

https://www.cnn.com/2025/04/01/media/newsmax-stock-surges-after-ipo/index.html

https://investorshub.advfn.com/uimage/uploads/2025
STRIKERGR21 STRIKERGR21 7 minutes ago
Another typical day here at INKW fake pump-up green and usual millions more dumping than buys. What a scam. Different day same old tactics.
INKW
Alley-oop Alley-oop 7 minutes ago
$TWOH is Canada trading up for TWOH?
TWOH
Uncle Monkey Uncle Monkey 7 minutes ago
no kidding!
CBRF
StayHumble StayHumble 7 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
ProfitScout ProfitScout 7 minutes ago
$AMOD Alpha Modus: Helping Set IP Leadership Standards And Usher In A New Era Of Innovation In Retail AI
By Meg Flippin Benzinga

DETROIT, MICHIGAN - March 19, 2025 (NEWMEDIAWIRE) - Artificial Intelligence is transforming the retail landscape, enabling retailers, marketers and b
ADOD AMOD
work-n-hard work-n-hard 8 minutes ago
AEON: Check this one Mark. It's catching some attention now.
NASDAQ2020 NASDAQ2020 8 minutes ago
HAMMERTIME !!!!!


ELTP
ELTP
MRSMITH1 MRSMITH1 8 minutes ago
that counts!
RDAR
Atomic_Insider Atomic_Insider 8 minutes ago
Check out level2 Holy molly
RNAZ
creakyhottie creakyhottie 8 minutes ago
Jeff should be nestled in Dubai by now (according to his statement that he will be there full-time as of 4/1---unless that projection is off as well).
MRES
m0n m0n 9 minutes ago
$TWOH MM CDEL INTL want you to sell into the 11 milly bid 
$TWOH
TWOH
linkvest linkvest 10 minutes ago
LOL.... I'm a man and I do the dishes some times lol.... Well I put them in the dishwasher.. ..
RDAR
JusticeWillWin JusticeWillWin 10 minutes ago
Here are the COOP and RKT 15 minutes charts (on a percentage basis). Both seem to be "coupled" now and always move in the same direction because of the fixed exchange ratio of 11.

https://www.tradingview.com/x/S5YDgPgM/
RKT
NASDAQ2020 NASDAQ2020 10 minutes ago
TARIFFS increase BuyOut price of Elite.


ELTP
ELTP

Your Recent History

Delayed Upgrade Clock