TIDMPLUS
RNS Number : 1741C
Plus500 Limited
09 June 2023
9 June 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Liberum Capital Limited.
Date of purchase: 8 June 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 48,504
Lowest price paid per share (GBp): 1,457.00
Highest price paid per share (GBp): 1,481.00
Volume weighted average price paid per share
(GBp): 1,466.56
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 89,941,259 (excluding treasury
shares), and the Company will hold 24,947,118 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
89,941,259. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum
Capital Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 1,465.54 33,007
------------------------- ------------------
CHIX 1,468.58 3,544
------------------------- ------------------
BATE 1,468.73 10,735
------------------------- ------------------
TRQX 1,469.35 1,218
------------------------- ------------------
For further details
Plus500 Ltd.
Elad Even-Chen, Chief +972 4 8189503
Financial Officer ir@Plus500.com
Dentons Global Advisors
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dentonsglobaladvisors.com
Leah Dudley
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
313 1,477.00 08:01:02 XLON
------------------- -------------------- ------
293 1,475.00 08:08:44 XLON
------------------- -------------------- ------
260 1,476.00 08:11:50 BATE
------------------- -------------------- ------
7 1,473.00 08:19:25 XLON
------------------- -------------------- ------
266 1,473.00 08:19:25 XLON
------------------- -------------------- ------
30 1,473.00 08:19:25 XLON
------------------- -------------------- ------
316 1,475.00 08:20:40 BATE
------------------- -------------------- ------
317 1,478.00 08:33:00 XLON
------------------- -------------------- ------
187 1,478.00 08:33:00 XLON
------------------- -------------------- ------
768 1,478.00 08:33:00 XLON
------------------- -------------------- ------
74 1,478.00 08:33:00 XLON
------------------- -------------------- ------
270 1,477.00 08:33:07 CHIX
------------------- -------------------- ------
276 1,481.00 08:34:04 BATE
------------------- -------------------- ------
298 1,480.00 08:38:40 BATE
------------------- -------------------- ------
38 1,479.00 08:45:38 XLON
------------------- -------------------- ------
248 1,479.00 08:45:38 XLON
------------------- -------------------- ------
71 1,480.00 08:52:10 XLON
------------------- -------------------- ------
164 1,480.00 08:52:10 XLON
------------------- -------------------- ------
104 1,480.00 08:52:25 XLON
------------------- -------------------- ------
4 1,481.00 08:55:10 BATE
------------------- -------------------- ------
238 1,481.00 08:55:10 BATE
------------------- -------------------- ------
55 1,481.00 08:55:10 BATE
------------------- -------------------- ------
216 1,480.00 08:57:03 XLON
------------------- -------------------- ------
76 1,480.00 08:57:03 XLON
------------------- -------------------- ------
89 1,479.00 08:59:04 CHIX
------------------- -------------------- ------
93 1,480.00 08:59:10 TRQX
------------------- -------------------- ------
44 1,480.00 08:59:10 TRQX
------------------- -------------------- ------
65 1,480.00 08:59:10 TRQX
------------------- -------------------- ------
77 1,480.00 08:59:10 TRQX
------------------- -------------------- ------
52 1,479.00 09:08:33 CHIX
------------------- -------------------- ------
249 1,479.00 09:08:34 BATE
------------------- -------------------- ------
120 1,479.00 09:10:00 CHIX
------------------- -------------------- ------
25 1,479.00 09:10:00 BATE
------------------- -------------------- ------
11 1,479.00 09:10:00 BATE
------------------- -------------------- ------
133 1,477.00 09:13:05 XLON
------------------- -------------------- ------
127 1,477.00 09:14:37 XLON
------------------- -------------------- ------
84 1,477.00 09:15:23 XLON
------------------- -------------------- ------
264 1,477.00 09:25:00 XLON
------------------- -------------------- ------
275 1,477.00 09:25:00 BATE
------------------- -------------------- ------
296 1,475.00 09:37:40 XLON
------------------- -------------------- ------
287 1,476.00 09:37:40 CHIX
------------------- -------------------- ------
234 1,471.00 09:46:40 BATE
------------------- -------------------- ------
38 1,471.00 09:46:41 BATE
------------------- -------------------- ------
45 1,471.00 09:46:51 BATE
------------------- -------------------- ------
69 1,468.00 09:53:27 XLON
------------------- -------------------- ------
224 1,468.00 09:54:04 XLON
------------------- -------------------- ------
30 1,467.00 10:06:02 XLON
------------------- -------------------- ------
138 1,467.00 10:06:02 XLON
------------------- -------------------- ------
126 1,467.00 10:06:02 XLON
------------------- -------------------- ------
304 1,469.00 10:10:10 BATE
------------------- -------------------- ------
48 1,465.00 10:19:54 XLON
------------------- -------------------- ------
300 1,471.00 10:30:19 BATE
------------------- -------------------- ------
268 1,469.00 10:30:19 XLON
------------------- -------------------- ------
283 1,467.00 10:35:14 XLON
------------------- -------------------- ------
89 1,467.00 10:35:14 CHIX
------------------- -------------------- ------
44 1,467.00 10:35:14 CHIX
------------------- -------------------- ------
132 1,467.00 10:35:14 CHIX
------------------- -------------------- ------
126 1,466.00 10:43:29 BATE
------------------- -------------------- ------
39 1,466.00 10:46:05 BATE
------------------- -------------------- ------
30 1,466.00 10:46:06 BATE
------------------- -------------------- ------
125 1,466.00 10:46:06 BATE
------------------- -------------------- ------
318 1,466.00 10:50:24 XLON
------------------- -------------------- ------
1 1,466.00 10:50:24 XLON
------------------- -------------------- ------
3 1,466.00 11:05:16 BATE
------------------- -------------------- ------
185 1,466.00 11:05:16 BATE
------------------- -------------------- ------
124 1,466.00 11:05:16 BATE
------------------- -------------------- ------
274 1,466.00 11:05:24 XLON
------------------- -------------------- ------
84 1,466.00 11:25:02 XLON
------------------- -------------------- ------
193 1,470.00 11:25:26 XLON
------------------- -------------------- ------
621 1,470.00 11:25:26 XLON
------------------- -------------------- ------
43 1,471.00 11:27:32 BATE
------------------- -------------------- ------
125 1,471.00 11:27:32 BATE
------------------- -------------------- ------
125 1,471.00 11:27:32 BATE
------------------- -------------------- ------
100 1,471.00 11:28:55 XLON
------------------- -------------------- ------
58 1,471.00 11:28:55 XLON
------------------- -------------------- ------
125 1,471.00 11:28:55 XLON
------------------- -------------------- ------
24 1,471.00 11:31:26 CHIX
------------------- -------------------- ------
125 1,471.00 11:31:26 CHIX
------------------- -------------------- ------
127 1,471.00 11:31:26 CHIX
------------------- -------------------- ------
240 1,470.00 11:34:46 TRQX
------------------- -------------------- ------
291 1,472.00 11:42:55 XLON
------------------- -------------------- ------
274 1,471.00 11:48:26 BATE
------------------- -------------------- ------
213 1,471.00 11:56:26 XLON
------------------- -------------------- ------
100 1,471.00 11:56:26 XLON
------------------- -------------------- ------
23 1,470.00 11:58:26 TRQX
------------------- -------------------- ------
191 1,469.00 12:04:12 XLON
------------------- -------------------- ------
47 1,469.00 12:04:12 BATE
------------------- -------------------- ------
92 1,469.00 12:05:05 XLON
------------------- -------------------- ------
298 1,470.00 12:08:12 BATE
------------------- -------------------- ------
49 1,469.00 12:18:08 XLON
------------------- -------------------- ------
32 1,469.00 12:18:08 XLON
------------------- -------------------- ------
57 1,472.00 12:29:12 CHIX
------------------- -------------------- ------
87 1,472.00 12:29:12 CHIX
------------------- -------------------- ------
125 1,472.00 12:29:12 XLON
------------------- -------------------- ------
38 1,472.00 12:29:12 XLON
------------------- -------------------- ------
125 1,472.00 12:29:12 XLON
------------------- -------------------- ------
118 1,472.00 12:29:12 CHIX
------------------- -------------------- ------
134 1,473.00 12:29:12 BATE
------------------- -------------------- ------
125 1,473.00 12:29:12 BATE
------------------- -------------------- ------
120 1,473.00 13:05:42 XLON
------------------- -------------------- ------
109 1,474.00 13:05:42 BATE
------------------- -------------------- ------
125 1,474.00 13:05:42 BATE
------------------- -------------------- ------
125 1,474.00 13:05:42 BATE
------------------- -------------------- ------
50 1,473.00 13:08:34 XLON
------------------- -------------------- ------
645 1,473.00 13:08:34 XLON
------------------- -------------------- ------
311 1,472.00 13:31:01 BATE
------------------- -------------------- ------
269 1,472.00 13:31:01 BATE
------------------- -------------------- ------
305 1,472.00 13:31:01 CHIX
------------------- -------------------- ------
288 1,472.00 13:31:01 XLON
------------------- -------------------- ------
5 1,472.00 13:31:01 XLON
------------------- -------------------- ------
292 1,472.00 13:31:01 XLON
------------------- -------------------- ------
170 1,471.00 13:31:04 XLON
------------------- -------------------- ------
85 1,471.00 13:31:04 XLON
------------------- -------------------- ------
28 1,471.00 13:31:04 XLON
------------------- -------------------- ------
60 1,469.00 13:39:18 XLON
------------------- -------------------- ------
35 1,469.00 13:42:04 XLON
------------------- -------------------- ------
205 1,469.00 13:42:04 XLON
------------------- -------------------- ------
85 1,470.00 13:54:38 XLON
------------------- -------------------- ------
325 1,471.00 13:54:38 XLON
------------------- -------------------- ------
104 1,471.00 13:54:38 BATE
------------------- -------------------- ------
61 1,471.00 13:54:38 BATE
------------------- -------------------- ------
125 1,470.00 14:00:38 BATE
------------------- -------------------- ------
136 1,470.00 14:00:38 BATE
------------------- -------------------- ------
34 1,470.00 14:07:51 TRQX
------------------- -------------------- ------
218 1,470.00 14:07:51 XLON
------------------- -------------------- ------
220 1,470.00 14:07:51 TRQX
------------------- -------------------- ------
84 1,470.00 14:07:51 XLON
------------------- -------------------- ------
32 1,470.00 14:07:51 TRQX
------------------- -------------------- ------
6 1,469.00 14:12:45 XLON
------------------- -------------------- ------
44 1,469.00 14:12:45 XLON
------------------- -------------------- ------
99 1,469.00 14:13:52 XLON
------------------- -------------------- ------
125 1,469.00 14:13:52 XLON
------------------- -------------------- ------
135 1,469.00 14:13:52 BATE
------------------- -------------------- ------
181 1,469.00 14:13:52 BATE
------------------- -------------------- ------
22 1,468.00 14:16:52 XLON
------------------- -------------------- ------
28 1,468.00 14:16:52 XLON
------------------- -------------------- ------
106 1,468.00 14:16:52 CHIX
------------------- -------------------- ------
154 1,468.00 14:16:52 CHIX
------------------- -------------------- ------
182 1,468.00 14:16:52 XLON
------------------- -------------------- ------
50 1,468.00 14:16:52 XLON
------------------- -------------------- ------
116 1,467.00 14:28:35 XLON
------------------- -------------------- ------
97 1,469.00 14:28:36 XLON
------------------- -------------------- ------
250 1,469.00 14:28:36 XLON
------------------- -------------------- ------
296 1,469.00 14:28:38 BATE
------------------- -------------------- ------
290 1,468.00 14:30:41 XLON
------------------- -------------------- ------
16 1,466.00 14:35:37 XLON
------------------- -------------------- ------
66 1,466.00 14:35:37 XLON
------------------- -------------------- ------
125 1,466.00 14:35:37 XLON
------------------- -------------------- ------
82 1,466.00 14:35:37 XLON
------------------- -------------------- ------
280 1,466.00 14:36:38 BATE
------------------- -------------------- ------
268 1,465.00 14:36:38 BATE
------------------- -------------------- ------
155 1,465.00 14:40:37 XLON
------------------- -------------------- ------
125 1,465.00 14:40:37 XLON
------------------- -------------------- ------
36 1,465.00 14:42:41 XLON
------------------- -------------------- ------
78 1,465.00 14:42:41 XLON
------------------- -------------------- ------
196 1,465.00 14:42:41 XLON
------------------- -------------------- ------
85 1,464.00 14:42:45 CHIX
------------------- -------------------- ------
191 1,464.00 14:42:59 CHIX
------------------- -------------------- ------
200 1,463.00 14:44:07 XLON
------------------- -------------------- ------
82 1,463.00 14:44:07 XLON
------------------- -------------------- ------
45 1,462.00 14:46:09 XLON
------------------- -------------------- ------
57 1,462.00 14:46:11 XLON
------------------- -------------------- ------
76 1,462.00 14:46:11 XLON
------------------- -------------------- ------
88 1,462.00 14:46:11 XLON
------------------- -------------------- ------
138 1,457.00 14:47:45 XLON
------------------- -------------------- ------
69 1,457.00 14:47:50 XLON
------------------- -------------------- ------
15 1,459.00 14:48:30 XLON
------------------- -------------------- ------
125 1,459.00 14:48:30 XLON
------------------- -------------------- ------
125 1,459.00 14:48:30 XLON
------------------- -------------------- ------
97 1,458.00 14:48:30 XLON
------------------- -------------------- ------
296 1,458.00 14:51:12 XLON
------------------- -------------------- ------
260 1,458.00 14:51:28 BATE
------------------- -------------------- ------
125 1,458.00 14:52:12 XLON
------------------- -------------------- ------
90 1,458.00 14:53:10 XLON
------------------- -------------------- ------
65 1,458.00 14:53:28 XLON
------------------- -------------------- ------
38 1,459.00 14:54:28 XLON
------------------- -------------------- ------
250 1,459.00 14:54:28 XLON
------------------- -------------------- ------
283 1,459.00 14:57:28 XLON
------------------- -------------------- ------
216 1,459.00 14:58:35 XLON
------------------- -------------------- ------
55 1,459.00 14:58:35 XLON
------------------- -------------------- ------
143 1,457.00 14:59:58 XLON
------------------- -------------------- ------
158 1,458.00 15:00:28 XLON
------------------- -------------------- ------
125 1,458.00 15:00:28 XLON
------------------- -------------------- ------
254 1,457.00 15:00:28 XLON
------------------- -------------------- ------
164 1,457.00 15:00:57 XLON
------------------- -------------------- ------
363 1,457.00 15:00:58 XLON
------------------- -------------------- ------
121 1,460.00 15:01:59 BATE
------------------- -------------------- ------
48 1,460.00 15:02:28 XLON
------------------- -------------------- ------
146 1,460.00 15:02:28 BATE
------------------- -------------------- ------
275 1,460.00 15:02:28 XLON
------------------- -------------------- ------
284 1,460.00 15:05:46 XLON
------------------- -------------------- ------
96 1,458.00 15:08:28 CHIX
------------------- -------------------- ------
177 1,459.00 15:09:28 BATE
------------------- -------------------- ------
118 1,458.00 15:09:28 CHIX
------------------- -------------------- ------
197 1,459.00 15:09:58 XLON
------------------- -------------------- ------
92 1,459.00 15:11:00 BATE
------------------- -------------------- ------
31 1,459.00 15:11:58 BATE
------------------- -------------------- ------
77 1,459.00 15:12:28 XLON
------------------- -------------------- ------
155 1,458.00 15:14:28 XLON
------------------- -------------------- ------
50 1,458.00 15:15:58 CHIX
------------------- -------------------- ------
305 1,461.00 15:16:28 XLON
------------------- -------------------- ------
115 1,458.00 15:17:00 XLON
------------------- -------------------- ------
245 1,460.00 15:20:28 XLON
------------------- -------------------- ------
26 1,460.00 15:22:30 XLON
------------------- -------------------- ------
257 1,460.00 15:22:30 BATE
------------------- -------------------- ------
9 1,460.00 15:22:58 XLON
------------------- -------------------- ------
20 1,460.00 15:22:58 XLON
------------------- -------------------- ------
27 1,460.00 15:25:29 BATE
------------------- -------------------- ------
4 1,460.00 15:25:29 BATE
------------------- -------------------- ------
277 1,460.00 15:25:29 XLON
------------------- -------------------- ------
15 1,460.00 15:25:29 XLON
------------------- -------------------- ------
314 1,460.00 15:25:29 XLON
------------------- -------------------- ------
162 1,459.00 15:26:28 XLON
------------------- -------------------- ------
6 1,460.00 15:26:36 XLON
------------------- -------------------- ------
263 1,460.00 15:26:36 XLON
------------------- -------------------- ------
19 1,459.00 15:28:29 BATE
------------------- -------------------- ------
63 1,459.00 15:28:29 BATE
------------------- -------------------- ------
76 1,459.00 15:28:33 BATE
------------------- -------------------- ------
129 1,459.00 15:28:33 BATE
------------------- -------------------- ------
185 1,459.00 15:29:58 XLON
------------------- -------------------- ------
72 1,459.00 15:30:16 XLON
------------------- -------------------- ------
56 1,459.00 15:30:17 XLON
------------------- -------------------- ------
54 1,459.00 15:30:28 XLON
------------------- -------------------- ------
8 1,459.00 15:30:28 XLON
------------------- -------------------- ------
25 1,459.00 15:30:58 XLON
------------------- -------------------- ------
65 1,459.00 15:30:58 XLON
------------------- -------------------- ------
59 1,459.00 15:30:59 XLON
------------------- -------------------- ------
103 1,459.00 15:30:59 XLON
------------------- -------------------- ------
264 1,459.00 15:33:31 CHIX
------------------- -------------------- ------
97 1,459.00 15:33:31 XLON
------------------- -------------------- ------
173 1,459.00 15:33:31 XLON
------------------- -------------------- ------
302 1,459.00 15:33:31 TRQX
------------------- -------------------- ------
26 1,461.00 15:36:55 XLON
------------------- -------------------- ------
250 1,461.00 15:36:55 XLON
------------------- -------------------- ------
45 1,461.00 15:36:55 XLON
------------------- -------------------- ------
250 1,461.00 15:36:55 XLON
------------------- -------------------- ------
37 1,461.00 15:36:55 XLON
------------------- -------------------- ------
19 1,461.00 15:36:55 XLON
------------------- -------------------- ------
332 1,461.00 15:36:55 XLON
------------------- -------------------- ------
10 1,461.00 15:38:00 BATE
------------------- -------------------- ------
125 1,461.00 15:38:00 BATE
------------------- -------------------- ------
125 1,461.00 15:38:00 BATE
------------------- -------------------- ------
293 1,461.00 15:38:26 XLON
------------------- -------------------- ------
142 1,461.00 15:39:55 XLON
------------------- -------------------- ------
32 1,461.00 15:39:55 XLON
------------------- -------------------- ------
109 1,461.00 15:39:55 XLON
------------------- -------------------- ------
28 1,461.00 15:39:55 XLON
------------------- -------------------- ------
266 1,460.00 15:41:37 XLON
------------------- -------------------- ------
29 1,460.00 15:43:18 XLON
------------------- -------------------- ------
21 1,460.00 15:43:33 XLON
------------------- -------------------- ------
93 1,460.00 15:45:35 XLON
------------------- -------------------- ------
64 1,460.00 15:46:28 XLON
------------------- -------------------- ------
125 1,461.00 15:47:52 XLON
------------------- -------------------- ------
273 1,462.00 15:47:52 BATE
------------------- -------------------- ------
199 1,461.00 15:47:53 XLON
------------------- -------------------- ------
270 1,460.00 15:48:34 XLON
------------------- -------------------- ------
189 1,460.00 15:48:34 XLON
------------------- -------------------- ------
126 1,460.00 15:48:34 XLON
------------------- -------------------- ------
123 1,460.00 15:52:11 XLON
------------------- -------------------- ------
195 1,460.00 15:52:11 XLON
------------------- -------------------- ------
6 1,460.00 15:56:53 XLON
------------------- -------------------- ------
45 1,460.00 15:56:53 XLON
------------------- -------------------- ------
83 1,461.00 15:57:15 XLON
------------------- -------------------- ------
374 1,461.00 15:57:15 XLON
------------------- -------------------- ------
73 1,461.00 15:57:15 BATE
------------------- -------------------- ------
200 1,461.00 15:57:15 BATE
------------------- -------------------- ------
133 1,461.00 15:58:15 XLON
------------------- -------------------- ------
137 1,461.00 15:58:15 XLON
------------------- -------------------- ------
310 1,461.00 16:00:18 XLON
------------------- -------------------- ------
82 1,461.00 16:00:18 CHIX
------------------- -------------------- ------
204 1,461.00 16:00:18 CHIX
------------------- -------------------- ------
37 1,461.00 16:01:18 XLON
------------------- -------------------- ------
242 1,461.00 16:01:18 XLON
------------------- -------------------- ------
30 1,461.00 16:01:18 XLON
------------------- -------------------- ------
70 1,461.00 16:02:55 BATE
------------------- -------------------- ------
125 1,461.00 16:02:55 BATE
------------------- -------------------- ------
306 1,461.00 16:03:30 XLON
------------------- -------------------- ------
109 1,461.00 16:03:30 BATE
------------------- -------------------- ------
187 1,461.00 16:05:33 XLON
------------------- -------------------- ------
109 1,461.00 16:06:35 XLON
------------------- -------------------- ------
7 1,461.00 16:11:28 XLON
------------------- -------------------- ------
184 1,461.00 16:11:28 XLON
------------------- -------------------- ------
180 1,461.00 16:11:28 XLON
------------------- -------------------- ------
281 1,461.00 16:11:28 XLON
------------------- -------------------- ------
161 1,461.00 16:11:28 BATE
------------------- -------------------- ------
281 1,461.00 16:11:28 XLON
------------------- -------------------- ------
18 1,461.00 16:11:28 BATE
------------------- -------------------- ------
125 1,461.00 16:11:28 BATE
------------------- -------------------- ------
242 1,461.00 16:11:56 XLON
------------------- -------------------- ------
76 1,461.00 16:11:56 XLON
------------------- -------------------- ------
40 1,461.00 16:11:56 XLON
------------------- -------------------- ------
116 1,461.00 16:12:29 XLON
------------------- -------------------- ------
75 1,462.00 16:12:56 XLON
------------------- -------------------- ------
160 1,463.00 16:13:06 XLON
------------------- -------------------- ------
66 1,463.00 16:13:16 XLON
------------------- -------------------- ------
125 1,463.00 16:13:16 XLON
------------------- -------------------- ------
125 1,463.00 16:13:16 XLON
------------------- -------------------- ------
160 1,463.00 16:13:16 XLON
------------------- -------------------- ------
160 1,463.00 16:13:36 XLON
------------------- -------------------- ------
76 1,463.00 16:13:36 XLON
------------------- -------------------- ------
126 1,463.00 16:14:08 XLON
------------------- -------------------- ------
160 1,463.00 16:14:39 XLON
------------------- -------------------- ------
160 1,463.00 16:14:39 XLON
------------------- -------------------- ------
178 1,463.00 16:14:39 XLON
------------------- -------------------- ------
125 1,463.00 16:14:39 XLON
------------------- -------------------- ------
250 1,463.00 16:14:39 XLON
------------------- -------------------- ------
250 1,463.00 16:14:39 XLON
------------------- -------------------- ------
160 1,463.00 16:15:44 XLON
------------------- -------------------- ------
76 1,463.00 16:15:44 XLON
------------------- -------------------- ------
152 1,463.00 16:15:57 XLON
------------------- -------------------- ------
9 1,463.00 16:15:57 XLON
------------------- -------------------- ------
155 1,463.00 16:15:57 XLON
------------------- -------------------- ------
5 1,463.00 16:15:57 XLON
------------------- -------------------- ------
160 1,463.00 16:15:57 XLON
------------------- -------------------- ------
218 1,463.00 16:15:57 XLON
------------------- -------------------- ------
12 1,467.00 16:17:55 BATE
------------------- -------------------- ------
125 1,468.00 16:18:38 BATE
------------------- -------------------- ------
21 1,468.00 16:18:38 BATE
------------------- -------------------- ------
125 1,468.00 16:18:38 BATE
------------------- -------------------- ------
110 1,468.00 16:18:54 XLON
------------------- -------------------- ------
70 1,468.00 16:18:54 XLON
------------------- -------------------- ------
77 1,468.00 16:18:54 XLON
------------------- -------------------- ------
174 1,468.00 16:18:54 XLON
------------------- -------------------- ------
150 1,468.00 16:18:54 XLON
------------------- -------------------- ------
280 1,467.00 16:18:54 XLON
------------------- -------------------- ------
268 1,467.00 16:18:54 CHIX
------------------- -------------------- ------
92 1,467.00 16:18:54 XLON
------------------- -------------------- ------
53 1,467.00 16:18:54 XLON
------------------- -------------------- ------
52 1,467.00 16:19:34 TRQX
------------------- -------------------- ------
36 1,467.00 16:19:34 TRQX
------------------- -------------------- ------
21 1,468.00 16:21:36 XLON
------------------- -------------------- ------
400 1,468.00 16:21:36 XLON
------------------- -------------------- ------
75 1,467.00 16:22:06 XLON
------------------- -------------------- ------
50 1,467.00 16:22:06 XLON
------------------- -------------------- ------
147 1,467.00 16:22:06 XLON
------------------- -------------------- ------
287 1,468.00 16:22:06 XLON
------------------- -------------------- ------
114 1,467.00 16:24:03 BATE
------------------- -------------------- ------
37 1,467.00 16:24:03 BATE
------------------- -------------------- ------
149 1,467.00 16:24:30 XLON
------------------- -------------------- ------
52 1,467.00 16:25:10 BATE
------------------- -------------------- ------
152 1,467.00 16:25:10 XLON
------------------- -------------------- ------
94 1,467.00 16:27:20 BATE
------------------- -------------------- ------
83 1,467.00 16:27:29 BATE
------------------- -------------------- ------
36 1,467.00 16:28:11 XLON
------------------- -------------------- ------
277 1,467.00 16:28:39 XLON
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRGDLSXGDGXI
(END) Dow Jones Newswires
June 09, 2023 02:00 ET (06:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
