TIDMPLUS
RNS Number : 8171S
Plus500 Limited
14 March 2023
14 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 13 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 104,945
Lowest price paid per share (GBp): 1,715.00
Highest price paid per share (GBp): 1,771.00
Volume weighted average price paid per share
(GBp): 1,739.08
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,140,982 (excluding treasury
shares), and the Company will hold 22,747,395 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,140,982. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,737.56 71,928
------------------------------- -----------------------------
CHIX 1,742.45 12,005
------------------------------- -----------------------------
BATE 1,742.33 12,961
------------------------------- -----------------------------
TRQX 1,742.41 3,018
------------------------------- -----------------------------
AQXE 1,742.46 5,033
------------------------------- -----------------------------
Individual Transactions:
---------------------------------------------------------------------------------
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
------------------- ---------------------- -----------------
702 1,722.00 16:29:13 XLON
------------------- ---------------------- -----------------
14 1,721.00 16:27:26 XLON
------------------- ---------------------- -----------------
159 1,720.00 16:26:04 XLON
------------------- ---------------------- -----------------
177 1,720.00 16:26:04 XLON
------------------- ---------------------- -----------------
194 1,720.00 16:25:03 XLON
------------------- ---------------------- -----------------
176 1,720.00 16:25:03 XLON
------------------- ---------------------- -----------------
141 1,720.00 16:25:03 XLON
------------------- ---------------------- -----------------
164 1,720.00 16:25:03 XLON
------------------- ---------------------- -----------------
7 1,721.00 16:23:30 XLON
------------------- ---------------------- -----------------
84 1,721.00 16:23:30 XLON
------------------- ---------------------- -----------------
66 1,721.00 16:23:30 XLON
------------------- ---------------------- -----------------
63 1,723.00 16:23:12 XLON
------------------- ---------------------- -----------------
219 1,723.00 16:23:12 XLON
------------------- ---------------------- -----------------
42 1,723.00 16:23:12 XLON
------------------- ---------------------- -----------------
66 1,723.00 16:23:12 XLON
------------------- ---------------------- -----------------
160 1,722.00 16:23:12 XLON
------------------- ---------------------- -----------------
4 1,723.00 16:23:12 XLON
------------------- ---------------------- -----------------
299 1,722.00 16:23:12 XLON
------------------- ---------------------- -----------------
167 1,723.00 16:23:12 XLON
------------------- ---------------------- -----------------
56 1,723.00 16:23:05 XLON
------------------- ---------------------- -----------------
3 1,723.00 16:23:05 XLON
------------------- ---------------------- -----------------
32 1,723.00 16:23:05 XLON
------------------- ---------------------- -----------------
228 1,722.00 16:20:13 XLON
------------------- ---------------------- -----------------
155 1,722.00 16:18:42 XLON
------------------- ---------------------- -----------------
109 1,722.00 16:18:42 XLON
------------------- ---------------------- -----------------
374 1,722.00 16:18:42 XLON
------------------- ---------------------- -----------------
75 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
93 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
93 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
68 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
24 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
93 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
157 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
565 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
53 1,723.00 16:18:25 XLON
------------------- ---------------------- -----------------
357 1,723.00 16:15:52 XLON
------------------- ---------------------- -----------------
150 1,723.00 16:15:52 XLON
------------------- ---------------------- -----------------
117 1,723.00 16:15:52 XLON
------------------- ---------------------- -----------------
91 1,720.00 16:15:15 XLON
------------------- ---------------------- -----------------
3 1,720.00 16:15:15 XLON
------------------- ---------------------- -----------------
94 1,720.00 16:15:03 XLON
------------------- ---------------------- -----------------
94 1,720.00 16:14:46 XLON
------------------- ---------------------- -----------------
34 1,719.00 16:14:02 XLON
------------------- ---------------------- -----------------
250 1,719.00 16:14:02 XLON
------------------- ---------------------- -----------------
32 1,719.00 16:14:02 XLON
------------------- ---------------------- -----------------
32 1,718.00 16:14:01 XLON
------------------- ---------------------- -----------------
32 1,718.00 16:14:01 XLON
------------------- ---------------------- -----------------
112 1,717.00 16:13:27 XLON
------------------- ---------------------- -----------------
132 1,717.00 16:13:12 XLON
------------------- ---------------------- -----------------
16 1,717.00 16:13:12 XLON
------------------- ---------------------- -----------------
17 1,717.00 16:12:47 XLON
------------------- ---------------------- -----------------
32 1,717.00 16:12:47 XLON
------------------- ---------------------- -----------------
14 1,717.00 16:12:47 XLON
------------------- ---------------------- -----------------
35 1,717.00 16:12:47 XLON
------------------- ---------------------- -----------------
82 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
21 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
48 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
13 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
114 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
132 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
32 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
59 1,717.00 16:11:47 XLON
------------------- ---------------------- -----------------
249 1,717.00 16:10:47 XLON
------------------- ---------------------- -----------------
73 1,717.00 16:10:47 XLON
------------------- ---------------------- -----------------
23 1,717.00 16:10:47 XLON
------------------- ---------------------- -----------------
60 1,717.00 16:10:47 XLON
------------------- ---------------------- -----------------
32 1,717.00 16:10:47 XLON
------------------- ---------------------- -----------------
32 1,717.00 16:10:47 XLON
------------------- ---------------------- -----------------
17 1,717.00 16:09:55 XLON
------------------- ---------------------- -----------------
35 1,717.00 16:09:55 XLON
------------------- ---------------------- -----------------
32 1,717.00 16:09:55 XLON
------------------- ---------------------- -----------------
73 1,717.00 16:09:36 XLON
------------------- ---------------------- -----------------
48 1,717.00 16:09:36 XLON
------------------- ---------------------- -----------------
17 1,717.00 16:09:36 XLON
------------------- ---------------------- -----------------
15 1,717.00 16:09:36 XLON
------------------- ---------------------- -----------------
15 1,717.00 16:09:07 XLON
------------------- ---------------------- -----------------
53 1,717.00 16:09:07 XLON
------------------- ---------------------- -----------------
64 1,717.00 16:09:07 XLON
------------------- ---------------------- -----------------
16 1,717.00 16:09:07 XLON
------------------- ---------------------- -----------------
88 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
88 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
95 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
139 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
357 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
88 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
95 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
73 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
42 1,716.00 16:08:20 XLON
------------------- ---------------------- -----------------
51 1,716.00 16:06:47 XLON
------------------- ---------------------- -----------------
81 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
135 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
71 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
89 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
84 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
101 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
101 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
76 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
81 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
84 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
88 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
170 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
72 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
159 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
43 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
58 1,716.00 16:04:19 XLON
------------------- ---------------------- -----------------
33 1,718.00 15:59:49 XLON
------------------- ---------------------- -----------------
34 1,717.00 15:59:49 XLON
------------------- ---------------------- -----------------
88 1,718.00 15:59:49 XLON
------------------- ---------------------- -----------------
185 1,717.00 15:59:49 XLON
------------------- ---------------------- -----------------
185 1,718.00 15:59:49 XLON
------------------- ---------------------- -----------------
171 1,718.00 15:58:45 XLON
------------------- ---------------------- -----------------
113 1,718.00 15:58:45 XLON
------------------- ---------------------- -----------------
372 1,719.00 15:58:15 XLON
------------------- ---------------------- -----------------
96 1,719.00 15:58:15 XLON
------------------- ---------------------- -----------------
240 1,719.00 15:58:15 XLON
------------------- ---------------------- -----------------
192 1,719.00 15:58:15 XLON
------------------- ---------------------- -----------------
17 1,719.00 15:58:15 XLON
------------------- ---------------------- -----------------
31 1,715.00 15:56:14 XLON
------------------- ---------------------- -----------------
104 1,715.00 15:56:07 XLON
------------------- ---------------------- -----------------
259 1,716.00 15:55:08 XLON
------------------- ---------------------- -----------------
93 1,718.00 15:53:59 XLON
------------------- ---------------------- -----------------
49 1,719.00 15:53:59 XLON
------------------- ---------------------- -----------------
32 1,718.00 15:53:59 XLON
------------------- ---------------------- -----------------
169 1,718.00 15:53:59 XLON
------------------- ---------------------- -----------------
32 1,718.00 15:53:59 XLON
------------------- ---------------------- -----------------
60 1,720.00 15:53:13 XLON
------------------- ---------------------- -----------------
89 1,720.00 15:53:13 XLON
------------------- ---------------------- -----------------
40 1,720.00 15:53:13 XLON
------------------- ---------------------- -----------------
60 1,719.00 15:53:13 XLON
------------------- ---------------------- -----------------
152 1,719.00 15:53:13 XLON
------------------- ---------------------- -----------------
48 1,720.00 15:53:13 XLON
------------------- ---------------------- -----------------
250 1,719.00 15:52:44 XLON
------------------- ---------------------- -----------------
74 1,719.00 15:52:44 XLON
------------------- ---------------------- -----------------
500 1,719.00 15:52:44 XLON
------------------- ---------------------- -----------------
193 1,719.00 15:52:44 XLON
------------------- ---------------------- -----------------
32 1,719.00 15:52:44 XLON
------------------- ---------------------- -----------------
47 1,719.00 15:52:44 XLON
------------------- ---------------------- -----------------
88 1,735.00 15:33:44 XLON
------------------- ---------------------- -----------------
32 1,735.00 15:33:44 XLON
------------------- ---------------------- -----------------
22 1,735.00 15:33:44 XLON
------------------- ---------------------- -----------------
53 1,735.00 15:33:44 XLON
------------------- ---------------------- -----------------
92 1,735.00 15:33:44 XLON
------------------- ---------------------- -----------------
13 1,735.00 15:33:44 XLON
------------------- ---------------------- -----------------
3 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
2 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
2 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
3 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
1 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
7 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
4 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
22 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
13 1,735.00 15:32:06 AQXE
------------------- ---------------------- -----------------
12 1,735.00 15:31:59 BATE
------------------- ---------------------- -----------------
41 1,735.00 15:31:59 BATE
------------------- ---------------------- -----------------
2 1,735.00 15:31:59 BATE
------------------- ---------------------- -----------------
4 1,735.00 15:31:59 BATE
------------------- ---------------------- -----------------
4 1,735.00 15:31:59 BATE
------------------- ---------------------- -----------------
2 1,735.00 15:31:59 AQXE
------------------- ---------------------- -----------------
2 1,735.00 15:31:59 AQXE
------------------- ---------------------- -----------------
1 1,735.00 15:31:59 AQXE
------------------- ---------------------- -----------------
5 1,735.00 15:31:59 AQXE
------------------- ---------------------- -----------------
7 1,735.00 15:31:59 AQXE
------------------- ---------------------- -----------------
15 1,735.00 15:31:56 BATE
------------------- ---------------------- -----------------
6 1,735.00 15:31:56 BATE
------------------- ---------------------- -----------------
6 1,735.00 15:31:56 BATE
------------------- ---------------------- -----------------
9 1,735.00 15:31:56 BATE
------------------- ---------------------- -----------------
1 1,735.00 15:31:56 BATE
------------------- ---------------------- -----------------
13 1,735.00 15:31:53 XLON
------------------- ---------------------- -----------------
4 1,735.00 15:31:52 BATE
------------------- ---------------------- -----------------
24 1,735.00 15:31:51 BATE
------------------- ---------------------- -----------------
19 1,735.00 15:31:51 BATE
------------------- ---------------------- -----------------
19 1,735.00 15:31:50 BATE
------------------- ---------------------- -----------------
27 1,735.00 15:31:50 BATE
------------------- ---------------------- -----------------
9 1,735.00 15:31:50 BATE
------------------- ---------------------- -----------------
5 1,735.00 15:31:48 XLON
------------------- ---------------------- -----------------
14 1,735.00 15:31:48 BATE
------------------- ---------------------- -----------------
85 1,735.00 15:31:43 XLON
------------------- ---------------------- -----------------
46 1,735.00 15:31:43 XLON
------------------- ---------------------- -----------------
74 1,735.00 15:31:42 XLON
------------------- ---------------------- -----------------
61 1,735.00 15:31:42 XLON
------------------- ---------------------- -----------------
34 1,735.00 15:31:42 XLON
------------------- ---------------------- -----------------
22 1,735.00 15:31:41 XLON
------------------- ---------------------- -----------------
57 1,735.00 15:31:41 XLON
------------------- ---------------------- -----------------
81 1,735.00 15:31:40 XLON
------------------- ---------------------- -----------------
1 1,735.00 15:31:40 XLON
------------------- ---------------------- -----------------
21 1,735.00 15:31:39 XLON
------------------- ---------------------- -----------------
60 1,735.00 15:31:35 XLON
------------------- ---------------------- -----------------
9 1,735.00 15:31:35 XLON
------------------- ---------------------- -----------------
7 1,735.00 15:31:35 XLON
------------------- ---------------------- -----------------
1 1,735.00 15:30:06 AQXE
------------------- ---------------------- -----------------
6 1,735.00 15:30:05 AQXE
------------------- ---------------------- -----------------
12 1,735.00 15:30:05 AQXE
------------------- ---------------------- -----------------
6 1,735.00 15:30:05 AQXE
------------------- ---------------------- -----------------
12 1,735.00 15:30:05 AQXE
------------------- ---------------------- -----------------
6 1,735.00 15:30:04 AQXE
------------------- ---------------------- -----------------
2 1,735.00 15:30:04 AQXE
------------------- ---------------------- -----------------
1 1,735.00 15:30:03 AQXE
------------------- ---------------------- -----------------
4 1,735.00 15:30:03 AQXE
------------------- ---------------------- -----------------
8 1,735.00 15:30:01 AQXE
------------------- ---------------------- -----------------
13 1,735.00 15:30:01 AQXE
------------------- ---------------------- -----------------
1 1,735.00 15:30:00 AQXE
------------------- ---------------------- -----------------
8 1,735.00 15:30:00 AQXE
------------------- ---------------------- -----------------
10 1,735.00 15:29:59 AQXE
------------------- ---------------------- -----------------
4 1,735.00 15:29:59 AQXE
------------------- ---------------------- -----------------
13 1,735.00 15:29:59 AQXE
------------------- ---------------------- -----------------
9 1,735.00 15:29:58 AQXE
------------------- ---------------------- -----------------
2 1,735.00 15:29:57 AQXE
------------------- ---------------------- -----------------
14 1,735.00 15:29:57 AQXE
------------------- ---------------------- -----------------
2 1,734.00 15:29:02 TRQX
------------------- ---------------------- -----------------
1 1,734.00 15:28:55 TRQX
------------------- ---------------------- -----------------
3 1,734.00 15:28:52 TRQX
------------------- ---------------------- -----------------
1 1,734.00 15:28:51 TRQX
------------------- ---------------------- -----------------
8 1,734.00 15:28:51 TRQX
------------------- ---------------------- -----------------
4 1,734.00 15:28:50 TRQX
------------------- ---------------------- -----------------
84 1,734.00 15:28:48 XLON
------------------- ---------------------- -----------------
1 1,734.00 15:28:47 TRQX
------------------- ---------------------- -----------------
1 1,734.00 15:28:47 TRQX
------------------- ---------------------- -----------------
4 1,734.00 15:28:46 TRQX
------------------- ---------------------- -----------------
9 1,734.00 15:28:39 XLON
------------------- ---------------------- -----------------
31 1,734.00 15:28:39 XLON
------------------- ---------------------- -----------------
5 1,734.00 15:28:36 XLON
------------------- ---------------------- -----------------
99 1,734.00 15:28:32 XLON
------------------- ---------------------- -----------------
39 1,734.00 15:28:32 XLON
------------------- ---------------------- -----------------
30 1,733.00 15:28:20 CHIX
------------------- ---------------------- -----------------
14 1,733.00 15:28:14 CHIX
------------------- ---------------------- -----------------
4 1,733.00 15:28:11 BATE
------------------- ---------------------- -----------------
20 1,732.00 15:27:34 BATE
------------------- ---------------------- -----------------
6 1,732.00 15:27:29 CHIX
------------------- ---------------------- -----------------
6 1,732.00 15:27:28 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:27:22 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:27:22 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:27:20 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:27:20 BATE
------------------- ---------------------- -----------------
15 1,732.00 15:27:20 BATE
------------------- ---------------------- -----------------
21 1,732.00 15:27:20 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:27:19 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:27:18 BATE
------------------- ---------------------- -----------------
3 1,732.00 15:27:17 TRQX
------------------- ---------------------- -----------------
9 1,732.00 15:27:17 BATE
------------------- ---------------------- -----------------
20 1,732.00 15:27:15 XLON
------------------- ---------------------- -----------------
20 1,732.00 15:27:14 CHIX
------------------- ---------------------- -----------------
134 1,732.00 15:27:14 XLON
------------------- ---------------------- -----------------
9 1,732.00 15:27:13 CHIX
------------------- ---------------------- -----------------
2 1,732.00 15:27:10 CHIX
------------------- ---------------------- -----------------
52 1,732.00 15:27:10 XLON
------------------- ---------------------- -----------------
32 1,732.00 15:27:10 XLON
------------------- ---------------------- -----------------
63 1,732.00 15:27:09 XLON
------------------- ---------------------- -----------------
28 1,732.00 15:27:05 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:27:02 CHIX
------------------- ---------------------- -----------------
2 1,732.00 15:26:59 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:26:56 XLON
------------------- ---------------------- -----------------
3 1,732.00 15:26:55 TRQX
------------------- ---------------------- -----------------
22 1,732.00 15:26:52 XLON
------------------- ---------------------- -----------------
7 1,732.00 15:26:48 XLON
------------------- ---------------------- -----------------
18 1,732.00 15:26:48 XLON
------------------- ---------------------- -----------------
10 1,732.00 15:26:48 XLON
------------------- ---------------------- -----------------
4 1,732.00 15:26:47 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:26:40 CHIX
------------------- ---------------------- -----------------
12 1,732.00 15:26:35 CHIX
------------------- ---------------------- -----------------
8 1,732.00 15:26:34 XLON
------------------- ---------------------- -----------------
2 1,732.00 15:26:30 TRQX
------------------- ---------------------- -----------------
5 1,732.00 15:26:25 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:26:24 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:26:24 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:26:22 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:26:18 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:26:18 CHIX
------------------- ---------------------- -----------------
40 1,732.00 15:26:16 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:26:16 TRQX
------------------- ---------------------- -----------------
40 1,732.00 15:26:16 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:26:12 TRQX
------------------- ---------------------- -----------------
67 1,732.00 15:26:03 XLON
------------------- ---------------------- -----------------
4 1,732.00 15:26:01 TRQX
------------------- ---------------------- -----------------
4 1,731.00 15:25:56 BATE
------------------- ---------------------- -----------------
10 1,731.00 15:25:56 BATE
------------------- ---------------------- -----------------
16 1,731.00 15:25:56 BATE
------------------- ---------------------- -----------------
22 1,731.00 15:25:56 BATE
------------------- ---------------------- -----------------
21 1,732.00 15:25:54 XLON
------------------- ---------------------- -----------------
19 1,732.00 15:25:54 XLON
------------------- ---------------------- -----------------
42 1,732.00 15:25:54 XLON
------------------- ---------------------- -----------------
7 1,732.00 15:25:54 XLON
------------------- ---------------------- -----------------
16 1,732.00 15:25:54 CHIX
------------------- ---------------------- -----------------
13 1,732.00 15:25:43 XLON
------------------- ---------------------- -----------------
63 1,732.00 15:25:43 XLON
------------------- ---------------------- -----------------
14 1,732.00 15:25:41 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:25:35 BATE
------------------- ---------------------- -----------------
8 1,732.00 15:25:29 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:25:19 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:25:14 CHIX
------------------- ---------------------- -----------------
8 1,732.00 15:25:10 CHIX
------------------- ---------------------- -----------------
7 1,732.00 15:25:05 TRQX
------------------- ---------------------- -----------------
13 1,732.00 15:24:58 XLON
------------------- ---------------------- -----------------
6 1,732.00 15:24:54 CHIX
------------------- ---------------------- -----------------
80 1,732.00 15:24:53 XLON
------------------- ---------------------- -----------------
18 1,732.00 15:24:39 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:24:38 BATE
------------------- ---------------------- -----------------
3 1,732.00 15:24:37 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:24:33 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:24:32 CHIX
------------------- ---------------------- -----------------
2 1,732.00 15:24:26 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:24:21 BATE
------------------- ---------------------- -----------------
5 1,732.00 15:24:19 XLON
------------------- ---------------------- -----------------
3 1,732.00 15:24:19 TRQX
------------------- ---------------------- -----------------
9 1,732.00 15:24:19 XLON
------------------- ---------------------- -----------------
80 1,732.00 15:24:19 XLON
------------------- ---------------------- -----------------
3 1,732.00 15:24:19 XLON
------------------- ---------------------- -----------------
17 1,732.00 15:24:16 BATE
------------------- ---------------------- -----------------
3 1,732.00 15:24:14 TRQX
------------------- ---------------------- -----------------
7 1,732.00 15:24:13 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:24:13 BATE
------------------- ---------------------- -----------------
4 1,732.00 15:24:13 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:24:12 CHIX
------------------- ---------------------- -----------------
19 1,732.00 15:24:12 CHIX
------------------- ---------------------- -----------------
33 1,732.00 15:24:12 CHIX
------------------- ---------------------- -----------------
6 1,732.00 15:24:11 BATE
------------------- ---------------------- -----------------
2 1,732.00 15:24:10 TRQX
------------------- ---------------------- -----------------
4 1,732.00 15:24:09 BATE
------------------- ---------------------- -----------------
15 1,732.00 15:24:06 BATE
------------------- ---------------------- -----------------
58 1,732.00 15:23:59 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:23:59 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:23:59 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:23:59 CHIX
------------------- ---------------------- -----------------
102 1,732.00 15:23:58 XLON
------------------- ---------------------- -----------------
4 1,732.00 15:23:56 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:23:54 TRQX
------------------- ---------------------- -----------------
29 1,732.00 15:23:52 XLON
------------------- ---------------------- -----------------
4 1,732.00 15:23:48 TRQX
------------------- ---------------------- -----------------
21 1,732.00 15:23:46 XLON
------------------- ---------------------- -----------------
42 1,732.00 15:23:40 XLON
------------------- ---------------------- -----------------
22 1,732.00 15:23:38 CHIX
------------------- ---------------------- -----------------
17 1,732.00 15:23:28 CHIX
------------------- ---------------------- -----------------
84 1,732.00 15:23:24 XLON
------------------- ---------------------- -----------------
60 1,732.00 15:23:22 XLON
------------------- ---------------------- -----------------
9 1,732.00 15:23:21 BATE
------------------- ---------------------- -----------------
18 1,732.00 15:23:19 BATE
------------------- ---------------------- -----------------
17 1,732.00 15:23:14 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:23:04 TRQX
------------------- ---------------------- -----------------
18 1,732.00 15:23:02 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:23:00 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:22:59 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:22:54 BATE
------------------- ---------------------- -----------------
47 1,732.00 15:22:47 BATE
------------------- ---------------------- -----------------
10 1,732.00 15:22:46 CHIX
------------------- ---------------------- -----------------
10 1,732.00 15:22:43 BATE
------------------- ---------------------- -----------------
83 1,732.00 15:22:35 XLON
------------------- ---------------------- -----------------
21 1,732.00 15:22:33 XLON
------------------- ---------------------- -----------------
33 1,732.00 15:22:33 XLON
------------------- ---------------------- -----------------
2 1,732.00 15:22:32 CHIX
------------------- ---------------------- -----------------
8 1,732.00 15:22:25 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:22:20 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:22:14 BATE
------------------- ---------------------- -----------------
14 1,732.00 15:22:13 CHIX
------------------- ---------------------- -----------------
30 1,732.00 15:22:00 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
4 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
4 1,732.00 15:21:56 TRQX
------------------- ---------------------- -----------------
6 1,732.00 15:21:56 CHIX
------------------- ---------------------- -----------------
6 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
3 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
6 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
6 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
13 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
2 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
4 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
5 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:21:56 AQXE
------------------- ---------------------- -----------------
59 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
67 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
72 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
8 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
9 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
3 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
32 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
3 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
17 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
28 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
17 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:21:47 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:21:47 BATE
------------------- ---------------------- -----------------
16 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
5 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
70 1,732.00 15:21:47 XLON
------------------- ---------------------- -----------------
8 1,732.00 15:20:47 AQXE
------------------- ---------------------- -----------------
17 1,731.00 15:20:13 XLON
------------------- ---------------------- -----------------
63 1,731.00 15:20:13 XLON
------------------- ---------------------- -----------------
1 1,731.00 15:20:13 BATE
------------------- ---------------------- -----------------
20 1,731.00 15:20:13 BATE
------------------- ---------------------- -----------------
15 1,731.00 15:20:13 BATE
------------------- ---------------------- -----------------
15 1,731.00 15:20:13 CHIX
------------------- ---------------------- -----------------
10 1,731.00 15:20:13 BATE
------------------- ---------------------- -----------------
2 1,731.00 15:20:13 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:20:07 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:20:07 BATE
------------------- ---------------------- -----------------
1 1,732.00 15:20:04 CHIX
------------------- ---------------------- -----------------
4 1,732.00 15:20:04 BATE
------------------- ---------------------- -----------------
9 1,732.00 15:20:04 BATE
------------------- ---------------------- -----------------
8 1,732.00 15:20:00 TRQX
------------------- ---------------------- -----------------
47 1,732.00 15:19:56 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:19:53 BATE
------------------- ---------------------- -----------------
17 1,732.00 15:19:49 CHIX
------------------- ---------------------- -----------------
42 1,732.00 15:19:48 XLON
------------------- ---------------------- -----------------
18 1,732.00 15:19:46 BATE
------------------- ---------------------- -----------------
14 1,732.00 15:19:36 XLON
------------------- ---------------------- -----------------
20 1,732.00 15:19:35 CHIX
------------------- ---------------------- -----------------
8 1,732.00 15:19:26 AQXE
------------------- ---------------------- -----------------
3 1,732.00 15:19:24 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:19:24 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:19:24 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:19:24 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:19:24 TRQX
------------------- ---------------------- -----------------
4 1,732.00 15:19:24 TRQX
------------------- ---------------------- -----------------
21 1,732.00 15:19:24 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:19:10 TRQX
------------------- ---------------------- -----------------
4 1,732.00 15:19:10 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:19:08 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:19:08 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:19:08 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:19:08 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:19:08 TRQX
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
2 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
4 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
86 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
59 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
8 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
15 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
29 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
80 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
63 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
32 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
5 1,732.00 15:19:06 XLON
------------------- ---------------------- -----------------
2 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
6 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
5 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
11 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
1 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
6 1,732.00 15:19:06 AQXE
------------------- ---------------------- -----------------
8 1,733.00 15:18:52 CHIX
------------------- ---------------------- -----------------
17 1,733.00 15:18:44 BATE
------------------- ---------------------- -----------------
22 1,733.00 15:18:44 BATE
------------------- ---------------------- -----------------
9 1,733.00 15:18:42 CHIX
------------------- ---------------------- -----------------
6 1,733.00 15:18:39 CHIX
------------------- ---------------------- -----------------
1 1,733.00 15:18:26 CHIX
------------------- ---------------------- -----------------
13 1,733.00 15:18:20 CHIX
------------------- ---------------------- -----------------
21 1,733.00 15:18:20 CHIX
------------------- ---------------------- -----------------
23 1,733.00 15:18:16 CHIX
------------------- ---------------------- -----------------
16 1,733.00 15:18:12 BATE
------------------- ---------------------- -----------------
1 1,733.00 15:18:11 CHIX
------------------- ---------------------- -----------------
13 1,733.00 15:18:04 CHIX
------------------- ---------------------- -----------------
6 1,733.00 15:18:01 BATE
------------------- ---------------------- -----------------
18 1,733.00 15:17:53 BATE
------------------- ---------------------- -----------------
1 1,733.00 15:17:51 BATE
------------------- ---------------------- -----------------
1 1,733.00 15:17:50 BATE
------------------- ---------------------- -----------------
4 1,733.00 15:17:46 CHIX
------------------- ---------------------- -----------------
20 1,733.00 15:17:46 BATE
------------------- ---------------------- -----------------
2 1,733.00 15:17:38 BATE
------------------- ---------------------- -----------------
2 1,733.00 15:17:32 CHIX
------------------- ---------------------- -----------------
4 1,733.00 15:17:30 CHIX
------------------- ---------------------- -----------------
4 1,733.00 15:17:04 BATE
------------------- ---------------------- -----------------
24 1,733.00 15:17:03 BATE
------------------- ---------------------- -----------------
10 1,733.00 15:16:58 BATE
------------------- ---------------------- -----------------
17 1,733.00 15:16:57 CHIX
------------------- ---------------------- -----------------
4 1,733.00 15:16:56 BATE
------------------- ---------------------- -----------------
13 1,733.00 15:16:53 BATE
------------------- ---------------------- -----------------
15 1,733.00 15:16:50 CHIX
------------------- ---------------------- -----------------
41 1,731.00 15:16:05 BATE
------------------- ---------------------- -----------------
1 1,730.00 15:16:05 TRQX
------------------- ---------------------- -----------------
1 1,730.00 15:16:05 AQXE
------------------- ---------------------- -----------------
1 1,730.00 15:16:05 AQXE
------------------- ---------------------- -----------------
10 1,730.00 15:16:05 BATE
------------------- ---------------------- -----------------
1 1,730.00 15:16:05 BATE
------------------- ---------------------- -----------------
1 1,731.00 15:16:05 CHIX
------------------- ---------------------- -----------------
83 1,731.00 15:16:03 XLON
------------------- ---------------------- -----------------
7 1,731.00 15:16:01 AQXE
------------------- ---------------------- -----------------
83 1,730.00 15:16:00 XLON
------------------- ---------------------- -----------------
23 1,730.00 15:16:00 XLON
------------------- ---------------------- -----------------
1 1,730.00 15:15:54 XLON
------------------- ---------------------- -----------------
14 1,730.00 15:15:42 XLON
------------------- ---------------------- -----------------
82 1,730.00 15:15:42 XLON
------------------- ---------------------- -----------------
1 1,730.00 15:15:38 TRQX
------------------- ---------------------- -----------------
1 1,731.00 15:15:38 CHIX
------------------- ---------------------- -----------------
7 1,731.00 15:15:33 CHIX
------------------- ---------------------- -----------------
7 1,731.00 15:15:33 CHIX
------------------- ---------------------- -----------------
34 1,731.00 15:15:33 CHIX
------------------- ---------------------- -----------------
8 1,731.00 15:15:29 TRQX
------------------- ---------------------- -----------------
18 1,731.00 15:15:24 CHIX
------------------- ---------------------- -----------------
7 1,730.00 15:15:17 AQXE
------------------- ---------------------- -----------------
28 1,730.00 15:15:16 XLON
------------------- ---------------------- -----------------
55 1,730.00 15:15:16 XLON
------------------- ---------------------- -----------------
10 1,730.00 15:15:16 XLON
------------------- ---------------------- -----------------
17 1,730.00 15:15:16 XLON
------------------- ---------------------- -----------------
33 1,730.00 15:15:16 XLON
------------------- ---------------------- -----------------
9 1,731.00 15:15:12 CHIX
------------------- ---------------------- -----------------
2 1,732.00 15:15:07 TRQX
------------------- ---------------------- -----------------
2 1,732.00 15:15:07 BATE
------------------- ---------------------- -----------------
6 1,731.00 15:14:58 CHIX
------------------- ---------------------- -----------------
2 1,731.00 15:14:52 CHIX
------------------- ---------------------- -----------------
65 1,730.00 15:14:43 XLON
------------------- ---------------------- -----------------
1 1,730.00 15:14:43 AQXE
------------------- ---------------------- -----------------
68 1,730.00 15:14:43 XLON
------------------- ---------------------- -----------------
1 1,730.00 15:14:43 AQXE
------------------- ---------------------- -----------------
4 1,730.00 15:14:43 AQXE
------------------- ---------------------- -----------------
6 1,730.00 15:14:43 AQXE
------------------- ---------------------- -----------------
3 1,730.00 15:14:43 AQXE
------------------- ---------------------- -----------------
1 1,730.00 15:14:43 AQXE
------------------- ---------------------- -----------------
4 1,732.00 15:14:36 TRQX
------------------- ---------------------- -----------------
3 1,732.00 15:14:33 TRQX
------------------- ---------------------- -----------------
14 1,731.00 15:14:32 CHIX
------------------- ---------------------- -----------------
4 1,731.00 15:14:32 CHIX
------------------- ---------------------- -----------------
1 1,732.00 15:14:32 TRQX
------------------- ---------------------- -----------------
1 1,733.00 15:14:32 BATE
------------------- ---------------------- -----------------
6 1,733.00 15:14:26 BATE
------------------- ---------------------- -----------------
1 1,731.00 15:13:32 TRQX
------------------- ---------------------- -----------------
67 1,731.00 15:13:32 XLON
------------------- ---------------------- -----------------
18 1,733.00 15:13:30 BATE
------------------- ---------------------- -----------------
8 1,733.00 15:13:27 XLON
------------------- ---------------------- -----------------
1 1,733.00 15:13:27 CHIX
------------------- ---------------------- -----------------
1 1,733.00 15:13:27 BATE
------------------- ---------------------- -----------------
1 1,733.00 15:13:27 CHIX
------------------- ---------------------- -----------------
1 1,733.00 15:13:27 BATE
------------------- ---------------------- -----------------
2 1,734.00 15:13:27 TRQX
------------------- ---------------------- -----------------
4 1,734.00 15:13:16 CHIX
------------------- ---------------------- -----------------
8 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
7 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
8 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
8 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
8 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
8 1,734.00 15:13:02 XLON
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 TRQX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 TRQX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 TRQX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 AQXE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 BATE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 AQXE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 AQXE
------------------- ---------------------- -----------------
1 1,734.00 15:13:02 AQXE
------------------- ---------------------- -----------------
3 1,736.00 15:12:57 TRQX
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
74 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
62 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
16 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
28 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
78 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
180 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
7 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
101 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
6 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
15 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
10 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
29 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
99 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
74 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
20 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
62 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
80 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
14 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
8 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
110 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
3 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
4 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
5 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
9 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
13 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
2 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
5 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
7 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
2 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
6 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
6 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
73 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
153 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
3 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
6 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
7 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
81 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
29 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
41 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
5 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
7 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
6 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
5 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
26 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
18 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
4 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
1 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
2 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
13 1,736.00 15:12:55 AQXE
------------------- ---------------------- -----------------
50 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
91 1,736.00 15:12:55 XLON
------------------- ---------------------- -----------------
4 1,737.00 15:12:53 BATE
------------------- ---------------------- -----------------
3 1,737.00 15:12:44 TRQX
------------------- ---------------------- -----------------
4 1,737.00 15:12:31 TRQX
------------------- ---------------------- -----------------
1 1,737.00 15:12:31 TRQX
------------------- ---------------------- -----------------
4 1,737.00 15:12:31 BATE
------------------- ---------------------- -----------------
20 1,737.00 15:12:31 CHIX
------------------- ---------------------- -----------------
10 1,737.00 15:12:31 BATE
------------------- ---------------------- -----------------
14 1,737.00 15:11:42 CHIX
------------------- ---------------------- -----------------
2 1,737.00 15:11:31 BATE
------------------- ---------------------- -----------------
24 1,737.00 15:11:09 BATE
------------------- ---------------------- -----------------
9 1,737.00 15:10:45 CHIX
------------------- ---------------------- -----------------
20 1,737.00 15:10:41 BATE
------------------- ---------------------- -----------------
8 1,737.00 15:10:40 TRQX
------------------- ---------------------- -----------------
1 1,737.00 15:10:40 TRQX
------------------- ---------------------- -----------------
1 1,737.00 15:10:40 TRQX
------------------- ---------------------- -----------------
2 1,737.00 15:10:40 TRQX
------------------- ---------------------- -----------------
2 1,737.00 15:10:40 CHIX
------------------- ---------------------- -----------------
18 1,737.00 15:10:40 CHIX
------------------- ---------------------- -----------------
13 1,737.00 15:10:40 BATE
------------------- ---------------------- -----------------
10 1,737.00 15:10:40 CHIX
------------------- ---------------------- -----------------
10 1,737.00 15:10:40 BATE
------------------- ---------------------- -----------------
18 1,737.00 15:10:40 BATE
------------------- ---------------------- -----------------
6 1,737.00 15:09:55 CHIX
------------------- ---------------------- -----------------
16 1,737.00 15:09:55 CHIX
------------------- ---------------------- -----------------
1 1,737.00 15:09:55 CHIX
------------------- ---------------------- -----------------
4 1,737.00 15:09:55 CHIX
------------------- ---------------------- -----------------
1 1,737.00 15:09:48 BATE
------------------- ---------------------- -----------------
6 1,737.00 15:09:48 BATE
------------------- ---------------------- -----------------
4 1,737.00 15:09:24 TRQX
------------------- ---------------------- -----------------
39 1,737.00 15:09:24 BATE
------------------- ---------------------- -----------------
9 1,737.00 15:09:24 BATE
------------------- ---------------------- -----------------
1 1,738.00 15:09:05 TRQX
------------------- ---------------------- -----------------
2 1,738.00 15:09:05 TRQX
------------------- ---------------------- -----------------
1 1,738.00 15:09:00 TRQX
------------------- ---------------------- -----------------
3 1,738.00 15:08:57 TRQX
------------------- ---------------------- -----------------
3 1,738.00 15:08:54 TRQX
------------------- ---------------------- -----------------
3 1,738.00 15:08:46 TRQX
------------------- ---------------------- -----------------
4 1,737.00 15:08:27 CHIX
------------------- ---------------------- -----------------
29 1,737.00 15:08:27 CHIX
------------------- ---------------------- -----------------
2 1,737.00 15:08:19 BATE
------------------- ---------------------- -----------------
4 1,737.00 15:08:19 BATE
------------------- ---------------------- -----------------
4 1,737.00 15:08:19 BATE
------------------- ---------------------- -----------------
14 1,737.00 15:07:57 CHIX
------------------- ---------------------- -----------------
20 1,737.00 15:07:57 CHIX
------------------- ---------------------- -----------------
16 1,737.00 15:07:57 CHIX
------------------- ---------------------- -----------------
2 1,737.00 15:07:57 CHIX
------------------- ---------------------- -----------------
19 1,737.00 15:07:57 BATE
------------------- ---------------------- -----------------
18 1,737.00 15:07:57 BATE
------------------- ---------------------- -----------------
4 1,738.00 15:07:49 TRQX
------------------- ---------------------- -----------------
1 1,738.00 15:07:03 TRQX
------------------- ---------------------- -----------------
4 1,738.00 15:07:03 TRQX
------------------- ---------------------- -----------------
8 1,737.00 15:06:34 CHIX
------------------- ---------------------- -----------------
8 1,738.00 15:06:26 TRQX
------------------- ---------------------- -----------------
3 1,738.00 15:06:16 TRQX
------------------- ---------------------- -----------------
11 1,737.00 15:06:11 BATE
------------------- ---------------------- -----------------
11 1,737.00 15:06:11 BATE
------------------- ---------------------- -----------------
1 1,737.00 15:06:11 BATE
------------------- ---------------------- -----------------
1 1,738.00 15:06:09 TRQX
------------------- ---------------------- -----------------
2 1,738.00 15:06:06 TRQX
------------------- ---------------------- -----------------
1 1,737.00 15:05:56 CHIX
------------------- ---------------------- -----------------
11 1,737.00 15:05:56 CHIX
------------------- ---------------------- -----------------
15 1,737.00 15:05:56 CHIX
------------------- ---------------------- -----------------
20 1,737.00 15:05:56 CHIX
------------------- ---------------------- -----------------
6 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
18 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
10 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
4 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
38 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
2 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
1 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
2 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
6 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
20 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
2 1,737.00 15:05:56 CHIX
------------------- ---------------------- -----------------
2 1,737.00 15:05:56 CHIX
------------------- ---------------------- -----------------
1 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
4 1,737.00 15:05:56 BATE
------------------- ---------------------- -----------------
3 1,738.00 15:05:49 TRQX
------------------- ---------------------- -----------------
2 1,738.00 15:05:33 TRQX
------------------- ---------------------- -----------------
6 1,738.00 15:05:17 CHIX
------------------- ---------------------- -----------------
1 1,738.00 15:04:51 TRQX
------------------- ---------------------- -----------------
3 1,738.00 15:04:38 TRQX
------------------- ---------------------- -----------------
4 1,738.00 15:04:37 CHIX
------------------- ---------------------- -----------------
1 1,738.00 15:04:23 TRQX
------------------- ---------------------- -----------------
4 1,738.00 15:04:23 TRQX
------------------- ---------------------- -----------------
4 1,738.00 15:04:22 CHIX
------------------- ---------------------- -----------------
4 1,738.00 15:04:17 TRQX
------------------- ---------------------- -----------------
13 1,738.00 15:04:17 CHIX
------------------- ---------------------- -----------------
15 1,738.00 15:04:12 BATE
------------------- ---------------------- -----------------
13 1,738.00 15:04:06 CHIX
------------------- ---------------------- -----------------
20 1,738.00 15:04:06 CHIX
------------------- ---------------------- -----------------
8 1,738.00 15:04:05 TRQX
------------------- ---------------------- -----------------
15 1,738.00 15:04:02 CHIX
------------------- ---------------------- -----------------
10 1,738.00 15:04:01 BATE
------------------- ---------------------- -----------------
2 1,738.00 15:03:58 CHIX
------------------- ---------------------- -----------------
10 1,738.00 15:03:58 CHIX
------------------- ---------------------- -----------------
2 1,738.00 15:03:57 TRQX
------------------- ---------------------- -----------------
19 1,738.00 15:03:53 BATE
------------------- ---------------------- -----------------
23 1,738.00 15:03:53 BATE
------------------- ---------------------- -----------------
3 1,738.00 15:03:50 TRQX
------------------- ---------------------- -----------------
3 1,738.00 15:03:50 TRQX
------------------- ---------------------- -----------------
1 1,738.00 15:03:48 TRQX
------------------- ---------------------- -----------------
2 1,738.00 15:03:43 TRQX
------------------- ---------------------- -----------------
2 1,738.00 15:03:43 BATE
------------------- ---------------------- -----------------
1 1,738.00 15:03:42 TRQX
------------------- ---------------------- -----------------
20 1,738.00 15:03:42 CHIX
------------------- ---------------------- -----------------
14 1,738.00 15:03:39 BATE
------------------- ---------------------- -----------------
1 1,738.00 15:03:38 BATE
------------------- ---------------------- -----------------
1 1,738.00 15:03:33 TRQX
------------------- ---------------------- -----------------
18 1,738.00 15:03:28 CHIX
------------------- ---------------------- -----------------
8 1,738.00 15:03:24 CHIX
------------------- ---------------------- -----------------
44 1,736.00 15:02:37 XLON
------------------- ---------------------- -----------------
13 1,736.00 15:02:37 XLON
------------------- ---------------------- -----------------
105 1,736.00 15:02:37 XLON
------------------- ---------------------- -----------------
1 1,736.00 15:02:37 AQXE
------------------- ---------------------- -----------------
3 1,736.00 15:02:37 AQXE
------------------- ---------------------- -----------------
7 1,736.00 15:02:37 AQXE
------------------- ---------------------- -----------------
6 1,736.00 15:02:37 AQXE
------------------- ---------------------- -----------------
6 1,739.00 15:02:21 CHIX
------------------- ---------------------- -----------------
1 1,739.00 15:02:19 CHIX
------------------- ---------------------- -----------------
19 1,739.00 15:02:08 CHIX
------------------- ---------------------- -----------------
6 1,738.00 15:01:50 XLON
------------------- ---------------------- -----------------
62 1,738.00 15:01:50 XLON
------------------- ---------------------- -----------------
22 1,738.00 15:01:49 XLON
------------------- ---------------------- -----------------
2 1,738.00 15:01:48 BATE
------------------- ---------------------- -----------------
1 1,739.00 15:01:48 TRQX
------------------- ---------------------- -----------------
2 1,739.00 15:01:48 BATE
------------------- ---------------------- -----------------
2 1,739.00 15:01:48 BATE
------------------- ---------------------- -----------------
1 1,739.00 15:01:48 AQXE
------------------- ---------------------- -----------------
1 1,739.00 15:01:48 AQXE
------------------- ---------------------- -----------------
13 1,739.00 15:01:48 XLON
------------------- ---------------------- -----------------
2 1,739.00 15:01:48 CHIX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
7 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
5 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
7 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
5 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
3 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
8 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
8 1,740.00 15:01:47 AQXE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
23 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
21 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
10 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
10 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
13 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
24 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
74 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
25 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
3 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
3 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
3 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
3 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
8 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
2 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
9 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
34 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
41 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
1 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
15 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
18 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
13 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
3 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 TRQX
------------------- ---------------------- -----------------
71 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
83 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
7 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
60 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
8 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
10 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
13 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
4 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
19 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
5 1,740.00 15:01:47 XLON
------------------- ---------------------- -----------------
12 1,740.00 15:01:47 CHIX
------------------- ---------------------- -----------------
17 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
6 1,740.00 15:01:47 BATE
------------------- ---------------------- -----------------
13 1,740.00 15:00:27 AQXE
------------------- ---------------------- -----------------
13 1,740.00 15:00:27 AQXE
------------------- ---------------------- -----------------
30 1,740.00 15:00:27 CHIX
------------------- ---------------------- -----------------
4 1,740.00 15:00:27 CHIX
------------------- ---------------------- -----------------
12 1,740.00 15:00:27 CHIX
------------------- ---------------------- -----------------
1 1,740.00 15:00:24 AQXE
------------------- ---------------------- -----------------
75 1,740.00 15:00:21 XLON
------------------- ---------------------- -----------------
6 1,740.00 15:00:18 CHIX
------------------- ---------------------- -----------------
8 1,740.00 15:00:14 XLON
------------------- ---------------------- -----------------
10 1,740.00 15:00:14 XLON
------------------- ---------------------- -----------------
79 1,740.00 15:00:14 XLON
------------------- ---------------------- -----------------
16 1,740.00 15:00:14 XLON
------------------- ---------------------- -----------------
33 1,740.00 14:59:59 XLON
------------------- ---------------------- -----------------
18 1,740.00 14:59:59 XLON
------------------- ---------------------- -----------------
25 1,740.00 14:59:55 XLON
------------------- ---------------------- -----------------
32 1,740.00 14:59:55 XLON
------------------- ---------------------- -----------------
11 1,740.00 14:59:55 XLON
------------------- ---------------------- -----------------
18 1,740.00 14:59:55 XLON
------------------- ---------------------- -----------------
13 1,740.00 14:59:55 XLON
------------------- ---------------------- -----------------
7 1,740.00 14:59:40 CHIX
------------------- ---------------------- -----------------
10 1,740.00 14:59:40 CHIX
------------------- ---------------------- -----------------
49 1,740.00 14:59:31 XLON
------------------- ---------------------- -----------------
18 1,740.00 14:59:31 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:59:16 CHIX
------------------- ---------------------- -----------------
8 1,740.00 14:59:02 CHIX
------------------- ---------------------- -----------------
20 1,740.00 14:58:46 XLON
------------------- ---------------------- -----------------
62 1,740.00 14:58:46 XLON
------------------- ---------------------- -----------------
38 1,740.00 14:58:46 XLON
------------------- ---------------------- -----------------
20 1,740.00 14:58:37 CHIX
------------------- ---------------------- -----------------
6 1,740.00 14:58:36 CHIX
------------------- ---------------------- -----------------
1 1,740.00 14:58:35 CHIX
------------------- ---------------------- -----------------
4 1,740.00 14:58:35 CHIX
------------------- ---------------------- -----------------
9 1,740.00 14:58:35 CHIX
------------------- ---------------------- -----------------
4 1,740.00 14:58:33 CHIX
------------------- ---------------------- -----------------
18 1,740.00 14:58:31 CHIX
------------------- ---------------------- -----------------
15 1,740.00 14:58:31 CHIX
------------------- ---------------------- -----------------
18 1,740.00 14:58:31 CHIX
------------------- ---------------------- -----------------
50 1,740.00 14:58:30 XLON
------------------- ---------------------- -----------------
14 1,740.00 14:58:30 CHIX
------------------- ---------------------- -----------------
1 1,740.00 14:58:24 XLON
------------------- ---------------------- -----------------
15 1,740.00 14:58:22 XLON
------------------- ---------------------- -----------------
65 1,740.00 14:58:22 XLON
------------------- ---------------------- -----------------
5 1,740.00 14:58:19 XLON
------------------- ---------------------- -----------------
22 1,740.00 14:58:18 XLON
------------------- ---------------------- -----------------
33 1,740.00 14:58:17 XLON
------------------- ---------------------- -----------------
51 1,740.00 14:58:15 XLON
------------------- ---------------------- -----------------
10 1,740.00 14:58:15 XLON
------------------- ---------------------- -----------------
23 1,740.00 14:58:15 XLON
------------------- ---------------------- -----------------
18 1,740.00 14:58:14 XLON
------------------- ---------------------- -----------------
76 1,740.00 14:58:14 XLON
------------------- ---------------------- -----------------
21 1,739.00 14:57:06 CHIX
------------------- ---------------------- -----------------
91 1,739.00 14:57:06 XLON
------------------- ---------------------- -----------------
91 1,739.00 14:57:05 XLON
------------------- ---------------------- -----------------
45 1,739.00 14:57:05 XLON
------------------- ---------------------- -----------------
2 1,739.00 14:57:04 CHIX
------------------- ---------------------- -----------------
86 1,738.00 14:56:22 XLON
------------------- ---------------------- -----------------
17 1,738.00 14:56:21 CHIX
------------------- ---------------------- -----------------
80 1,738.00 14:56:21 XLON
------------------- ---------------------- -----------------
1 1,738.00 14:56:21 CHIX
------------------- ---------------------- -----------------
18 1,738.00 14:56:21 CHIX
------------------- ---------------------- -----------------
14 1,738.00 14:56:21 BATE
------------------- ---------------------- -----------------
31 1,738.00 14:56:19 BATE
------------------- ---------------------- -----------------
20 1,738.00 14:56:18 BATE
------------------- ---------------------- -----------------
9 1,734.00 14:53:56 XLON
------------------- ---------------------- -----------------
8 1,734.00 14:53:56 XLON
------------------- ---------------------- -----------------
8 1,734.00 14:53:56 XLON
------------------- ---------------------- -----------------
10 1,734.00 14:53:56 XLON
------------------- ---------------------- -----------------
10 1,734.00 14:53:56 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
9 1,734.00 14:53:56 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 CHIX
------------------- ---------------------- -----------------
4 1,734.00 14:53:56 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:53:56 AQXE
------------------- ---------------------- -----------------
19 1,736.00 14:53:50 XLON
------------------- ---------------------- -----------------
19 1,736.00 14:53:46 XLON
------------------- ---------------------- -----------------
44 1,736.00 14:53:46 XLON
------------------- ---------------------- -----------------
18 1,736.00 14:53:41 XLON
------------------- ---------------------- -----------------
4 1,736.00 14:53:29 AQXE
------------------- ---------------------- -----------------
1 1,736.00 14:53:24 TRQX
------------------- ---------------------- -----------------
9 1,736.00 14:53:24 BATE
------------------- ---------------------- -----------------
15 1,736.00 14:53:20 CHIX
------------------- ---------------------- -----------------
39 1,736.00 14:53:17 BATE
------------------- ---------------------- -----------------
8 1,736.00 14:53:14 CHIX
------------------- ---------------------- -----------------
2 1,736.00 14:53:14 TRQX
------------------- ---------------------- -----------------
21 1,737.00 14:53:02 XLON
------------------- ---------------------- -----------------
1 1,736.00 14:52:59 BATE
------------------- ---------------------- -----------------
10 1,736.00 14:52:52 BATE
------------------- ---------------------- -----------------
6 1,736.00 14:52:52 BATE
------------------- ---------------------- -----------------
1 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
18 1,736.00 14:52:52 BATE
------------------- ---------------------- -----------------
5 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
1 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
1 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
1 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
7 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
1 1,736.00 14:52:52 AQXE
------------------- ---------------------- -----------------
48 1,737.00 14:52:47 XLON
------------------- ---------------------- -----------------
35 1,737.00 14:52:40 CHIX
------------------- ---------------------- -----------------
1 1,737.00 14:52:40 CHIX
------------------- ---------------------- -----------------
25 1,738.00 14:52:05 XLON
------------------- ---------------------- -----------------
1 1,738.00 14:52:00 TRQX
------------------- ---------------------- -----------------
5 1,738.00 14:51:59 XLON
------------------- ---------------------- -----------------
18 1,738.00 14:51:58 BATE
------------------- ---------------------- -----------------
1 1,738.00 14:51:56 TRQX
------------------- ---------------------- -----------------
5 1,738.00 14:51:56 XLON
------------------- ---------------------- -----------------
62 1,738.00 14:51:56 XLON
------------------- ---------------------- -----------------
2 1,738.00 14:51:51 AQXE
------------------- ---------------------- -----------------
89 1,738.00 14:51:48 XLON
------------------- ---------------------- -----------------
2 1,738.00 14:51:47 AQXE
------------------- ---------------------- -----------------
6 1,738.00 14:51:47 CHIX
------------------- ---------------------- -----------------
16 1,738.00 14:51:47 CHIX
------------------- ---------------------- -----------------
6 1,738.00 14:51:47 AQXE
------------------- ---------------------- -----------------
71 1,738.00 14:51:47 XLON
------------------- ---------------------- -----------------
82 1,738.00 14:51:47 XLON
------------------- ---------------------- -----------------
2 1,738.00 14:51:47 BATE
------------------- ---------------------- -----------------
4 1,738.00 14:51:47 BATE
------------------- ---------------------- -----------------
22 1,738.00 14:51:47 BATE
------------------- ---------------------- -----------------
16 1,738.00 14:51:47 BATE
------------------- ---------------------- -----------------
1 1,738.00 14:51:47 XLON
------------------- ---------------------- -----------------
20 1,738.00 14:51:47 CHIX
------------------- ---------------------- -----------------
4 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
4 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
3 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
3 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
7 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
2 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
3 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
1 1,738.00 14:51:47 AQXE
------------------- ---------------------- -----------------
1 1,738.00 14:51:47 TRQX
------------------- ---------------------- -----------------
6 1,738.00 14:51:47 AQXE
------------------- ---------------------- -----------------
13 1,738.00 14:51:47 AQXE
------------------- ---------------------- -----------------
4 1,738.00 14:51:47 BATE
------------------- ---------------------- -----------------
18 1,738.00 14:51:47 CHIX
------------------- ---------------------- -----------------
2 1,738.00 14:51:47 CHIX
------------------- ---------------------- -----------------
3 1,739.00 14:51:30 AQXE
------------------- ---------------------- -----------------
7 1,739.00 14:51:30 AQXE
------------------- ---------------------- -----------------
6 1,739.00 14:51:21 AQXE
------------------- ---------------------- -----------------
14 1,738.00 14:51:02 XLON
------------------- ---------------------- -----------------
103 1,738.00 14:51:02 XLON
------------------- ---------------------- -----------------
19 1,738.00 14:51:02 XLON
------------------- ---------------------- -----------------
42 1,738.00 14:50:56 XLON
------------------- ---------------------- -----------------
32 1,738.00 14:50:56 XLON
------------------- ---------------------- -----------------
2 1,738.00 14:50:55 BATE
------------------- ---------------------- -----------------
22 1,738.00 14:50:55 BATE
------------------- ---------------------- -----------------
10 1,738.00 14:50:49 CHIX
------------------- ---------------------- -----------------
2 1,738.00 14:50:49 CHIX
------------------- ---------------------- -----------------
2 1,738.00 14:50:49 CHIX
------------------- ---------------------- -----------------
4 1,739.00 14:50:36 CHIX
------------------- ---------------------- -----------------
12 1,739.00 14:50:20 CHIX
------------------- ---------------------- -----------------
4 1,739.00 14:49:59 CHIX
------------------- ---------------------- -----------------
2 1,739.00 14:49:45 BATE
------------------- ---------------------- -----------------
2 1,739.00 14:49:45 BATE
------------------- ---------------------- -----------------
15 1,739.00 14:49:42 XLON
------------------- ---------------------- -----------------
1 1,739.00 14:49:38 AQXE
------------------- ---------------------- -----------------
1 1,739.00 14:49:38 TRQX
------------------- ---------------------- -----------------
2 1,739.00 14:49:38 CHIX
------------------- ---------------------- -----------------
19 1,740.00 14:49:37 BATE
------------------- ---------------------- -----------------
4 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
7 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
8 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
4 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
5 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
5 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
7 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
33 1,740.00 14:49:35 XLON
------------------- ---------------------- -----------------
22 1,740.00 14:49:35 XLON
------------------- ---------------------- -----------------
5 1,740.00 14:49:35 XLON
------------------- ---------------------- -----------------
46 1,740.00 14:49:35 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
41 1,740.00 14:49:35 XLON
------------------- ---------------------- -----------------
48 1,740.00 14:49:35 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
16 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
4 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 CHIX
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 TRQX
------------------- ---------------------- -----------------
13 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
4 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
16 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
19 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 CHIX
------------------- ---------------------- -----------------
8 1,740.00 14:49:35 CHIX
------------------- ---------------------- -----------------
20 1,740.00 14:49:35 CHIX
------------------- ---------------------- -----------------
1 1,740.00 14:49:35 BATE
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
34 1,740.00 14:49:35 CHIX
------------------- ---------------------- -----------------
6 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
8 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
2 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
14 1,740.00 14:49:35 AQXE
------------------- ---------------------- -----------------
49 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
17 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
56 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
89 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
25 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
58 1,740.00 14:48:44 XLON
------------------- ---------------------- -----------------
4 1,740.00 14:48:27 XLON
------------------- ---------------------- -----------------
14 1,740.00 14:48:27 XLON
------------------- ---------------------- -----------------
8 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
5 1,740.00 14:48:27 XLON
------------------- ---------------------- -----------------
4 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
14 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
4 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
1 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
15 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
10 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
20 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
4 1,740.00 14:48:27 CHIX
------------------- ---------------------- -----------------
50 1,740.00 14:48:15 XLON
------------------- ---------------------- -----------------
60 1,740.00 14:48:15 XLON
------------------- ---------------------- -----------------
10 1,740.00 14:48:15 BATE
------------------- ---------------------- -----------------
79 1,740.00 14:48:15 XLON
------------------- ---------------------- -----------------
4 1,740.00 14:48:15 CHIX
------------------- ---------------------- -----------------
11 1,740.00 14:48:15 CHIX
------------------- ---------------------- -----------------
73 1,740.00 14:48:13 XLON
------------------- ---------------------- -----------------
84 1,740.00 14:48:13 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:48:13 TRQX
------------------- ---------------------- -----------------
8 1,740.00 14:48:13 CHIX
------------------- ---------------------- -----------------
59 1,740.00 14:48:12 XLON
------------------- ---------------------- -----------------
13 1,740.00 14:48:12 BATE
------------------- ---------------------- -----------------
35 1,740.00 14:48:11 BATE
------------------- ---------------------- -----------------
35 1,740.00 14:48:11 BATE
------------------- ---------------------- -----------------
4 1,740.00 14:48:11 TRQX
------------------- ---------------------- -----------------
19 1,740.00 14:48:11 BATE
------------------- ---------------------- -----------------
8 1,740.00 14:48:10 TRQX
------------------- ---------------------- -----------------
12 1,740.00 14:48:10 BATE
------------------- ---------------------- -----------------
21 1,740.00 14:48:08 XLON
------------------- ---------------------- -----------------
4 1,740.00 14:47:53 CHIX
------------------- ---------------------- -----------------
18 1,740.00 14:47:53 CHIX
------------------- ---------------------- -----------------
19 1,740.00 14:47:53 CHIX
------------------- ---------------------- -----------------
15 1,740.00 14:47:52 CHIX
------------------- ---------------------- -----------------
10 1,740.00 14:47:51 CHIX
------------------- ---------------------- -----------------
6 1,740.00 14:47:50 CHIX
------------------- ---------------------- -----------------
18 1,740.00 14:47:49 CHIX
------------------- ---------------------- -----------------
15 1,739.00 14:45:13 CHIX
------------------- ---------------------- -----------------
13 1,739.00 14:45:12 CHIX
------------------- ---------------------- -----------------
14 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
1 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
2 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
3 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
4 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
1 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
26 1,739.00 14:45:08 XLON
------------------- ---------------------- -----------------
1 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
44 1,739.00 14:45:08 XLON
------------------- ---------------------- -----------------
25 1,739.00 14:45:08 XLON
------------------- ---------------------- -----------------
2 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
4 1,739.00 14:45:08 TRQX
------------------- ---------------------- -----------------
15 1,739.00 14:45:08 XLON
------------------- ---------------------- -----------------
4 1,739.00 14:45:08 BATE
------------------- ---------------------- -----------------
4 1,739.00 14:45:08 BATE
------------------- ---------------------- -----------------
16 1,739.00 14:45:08 BATE
------------------- ---------------------- -----------------
2 1,739.00 14:45:08 CHIX
------------------- ---------------------- -----------------
2 1,739.00 14:45:08 BATE
------------------- ---------------------- -----------------
20 1,739.00 14:45:08 BATE
------------------- ---------------------- -----------------
90 1,740.00 14:45:07 XLON
------------------- ---------------------- -----------------
43 1,740.00 14:45:06 XLON
------------------- ---------------------- -----------------
23 1,740.00 14:45:04 XLON
------------------- ---------------------- -----------------
23 1,740.00 14:45:03 XLON
------------------- ---------------------- -----------------
83 1,740.00 14:45:02 XLON
------------------- ---------------------- -----------------
111 1,740.00 14:45:00 XLON
------------------- ---------------------- -----------------
92 1,739.00 14:44:17 XLON
------------------- ---------------------- -----------------
12 1,739.00 14:44:16 CHIX
------------------- ---------------------- -----------------
28 1,739.00 14:44:16 CHIX
------------------- ---------------------- -----------------
1 1,739.00 14:44:13 CHIX
------------------- ---------------------- -----------------
24 1,739.00 14:44:09 BATE
------------------- ---------------------- -----------------
18 1,739.00 14:44:09 CHIX
------------------- ---------------------- -----------------
3 1,739.00 14:44:02 TRQX
------------------- ---------------------- -----------------
15 1,739.00 14:44:00 BATE
------------------- ---------------------- -----------------
1 1,739.00 14:43:54 BATE
------------------- ---------------------- -----------------
22 1,739.00 14:43:48 XLON
------------------- ---------------------- -----------------
48 1,739.00 14:43:48 XLON
------------------- ---------------------- -----------------
10 1,739.00 14:43:46 BATE
------------------- ---------------------- -----------------
3 1,739.00 14:43:43 TRQX
------------------- ---------------------- -----------------
10 1,739.00 14:43:38 BATE
------------------- ---------------------- -----------------
1 1,738.00 14:43:17 AQXE
------------------- ---------------------- -----------------
4 1,738.00 14:43:17 AQXE
------------------- ---------------------- -----------------
1 1,738.00 14:43:17 AQXE
------------------- ---------------------- -----------------
2 1,739.00 14:43:11 TRQX
------------------- ---------------------- -----------------
24 1,739.00 14:43:11 XLON
------------------- ---------------------- -----------------
1 1,738.00 14:43:07 AQXE
------------------- ---------------------- -----------------
6 1,739.00 14:43:05 BATE
------------------- ---------------------- -----------------
1 1,739.00 14:43:01 BATE
------------------- ---------------------- -----------------
6 1,738.00 14:42:35 AQXE
------------------- ---------------------- -----------------
5 1,738.00 14:42:32 AQXE
------------------- ---------------------- -----------------
3 1,738.00 14:42:26 AQXE
------------------- ---------------------- -----------------
6 1,739.00 14:42:26 AQXE
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 AQXE
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 AQXE
------------------- ---------------------- -----------------
19 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
19 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
15 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
91 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
61 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
5 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
46 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
52 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
89 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
15 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
43 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
57 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
8 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
15 1,739.00 14:42:26 XLON
------------------- ---------------------- -----------------
16 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
4 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
4 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
16 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
19 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
49 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
17 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
3 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
3 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
2 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
4 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
4 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
1 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
6 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
13 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
4 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
20 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
8 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
9 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
3 1,739.00 14:42:26 TRQX
------------------- ---------------------- -----------------
2 1,739.00 14:42:26 CHIX
------------------- ---------------------- -----------------
2 1,739.00 14:42:26 BATE
------------------- ---------------------- -----------------
2 1,740.00 14:42:25 AQXE
------------------- ---------------------- -----------------
7 1,740.00 14:42:22 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:42:16 AQXE
------------------- ---------------------- -----------------
3 1,740.00 14:42:15 AQXE
------------------- ---------------------- -----------------
12 1,740.00 14:41:57 AQXE
------------------- ---------------------- -----------------
4 1,740.00 14:41:57 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:41:48 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:41:48 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:41:48 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:41:45 TRQX
------------------- ---------------------- -----------------
97 1,740.00 14:41:36 XLON
------------------- ---------------------- -----------------
2 1,740.00 14:41:20 TRQX
------------------- ---------------------- -----------------
36 1,740.00 14:41:18 XLON
------------------- ---------------------- -----------------
9 1,740.00 14:41:17 TRQX
------------------- ---------------------- -----------------
6 1,740.00 14:41:11 BATE
------------------- ---------------------- -----------------
6 1,740.00 14:41:10 CHIX
------------------- ---------------------- -----------------
2 1,740.00 14:41:09 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:41:09 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:41:09 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:41:09 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:41:09 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:41:09 CHIX
------------------- ---------------------- -----------------
5 1,740.00 14:41:09 CHIX
------------------- ---------------------- -----------------
1 1,741.00 14:41:09 BATE
------------------- ---------------------- -----------------
1 1,741.00 14:41:09 BATE
------------------- ---------------------- -----------------
4 1,741.00 14:41:08 BATE
------------------- ---------------------- -----------------
18 1,740.00 14:41:08 CHIX
------------------- ---------------------- -----------------
15 1,741.00 14:41:07 BATE
------------------- ---------------------- -----------------
3 1,740.00 14:41:07 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:41:07 TRQX
------------------- ---------------------- -----------------
9 1,741.00 14:41:07 BATE
------------------- ---------------------- -----------------
21 1,740.00 14:41:07 XLON
------------------- ---------------------- -----------------
4 1,740.00 14:41:06 CHIX
------------------- ---------------------- -----------------
35 1,741.00 14:41:06 BATE
------------------- ---------------------- -----------------
13 1,740.00 14:41:06 CHIX
------------------- ---------------------- -----------------
86 1,740.00 14:41:06 XLON
------------------- ---------------------- -----------------
19 1,741.00 14:41:05 BATE
------------------- ---------------------- -----------------
14 1,741.00 14:41:05 BATE
------------------- ---------------------- -----------------
6 1,741.00 14:41:05 BATE
------------------- ---------------------- -----------------
91 1,740.00 14:41:05 XLON
------------------- ---------------------- -----------------
95 1,740.00 14:41:05 XLON
------------------- ---------------------- -----------------
12 1,741.00 14:41:05 BATE
------------------- ---------------------- -----------------
4 1,741.00 14:41:04 BATE
------------------- ---------------------- -----------------
18 1,740.00 14:41:04 CHIX
------------------- ---------------------- -----------------
16 1,740.00 14:41:03 CHIX
------------------- ---------------------- -----------------
18 1,741.00 14:41:02 BATE
------------------- ---------------------- -----------------
1 1,740.00 14:41:02 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:41:02 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:41:02 AQXE
------------------- ---------------------- -----------------
8 1,740.00 14:41:02 AQXE
------------------- ---------------------- -----------------
5 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
45 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
76 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
47 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
140 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
83 1,740.00 14:41:02 XLON
------------------- ---------------------- -----------------
4 1,740.00 14:41:02 CHIX
------------------- ---------------------- -----------------
9 1,740.00 14:41:02 CHIX
------------------- ---------------------- -----------------
7 1,740.00 14:41:02 CHIX
------------------- ---------------------- -----------------
17 1,741.00 14:41:02 BATE
------------------- ---------------------- -----------------
24 1,741.00 14:41:01 BATE
------------------- ---------------------- -----------------
6 1,741.00 14:41:01 XLON
------------------- ---------------------- -----------------
16 1,741.00 14:41:01 XLON
------------------- ---------------------- -----------------
15 1,741.00 14:41:00 CHIX
------------------- ---------------------- -----------------
4 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
7 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
7 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
13 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
6 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
2 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
7 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
3 1,740.00 14:40:06 AQXE
------------------- ---------------------- -----------------
1 1,740.00 14:39:41 CHIX
------------------- ---------------------- -----------------
5 1,740.00 14:39:35 AQXE
------------------- ---------------------- -----------------
9 1,740.00 14:39:26 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:39:25 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:39:25 TRQX
------------------- ---------------------- -----------------
2 1,740.00 14:39:22 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:39:19 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:39:18 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:39:17 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:39:16 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:39:16 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:39:14 TRQX
------------------- ---------------------- -----------------
1 1,740.00 14:39:06 TRQX
------------------- ---------------------- -----------------
1 1,738.00 14:38:06 TRQX
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
2 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
7 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
3 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
21 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
15 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
4 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
5 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
13 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
8 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
8 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
26 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
18 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
3 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
12 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
47 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
5 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
24 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
83 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
90 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
23 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
50 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
92 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
95 1,738.00 14:38:04 XLON
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
4 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
10 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
21 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
23 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
17 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
2 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
2 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
15 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
2 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
11 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
13 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
10 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
9 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
9 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
14 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 AQXE
------------------- ---------------------- -----------------
4 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
12 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
9 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
2 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
40 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
6 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
22 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
4 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
17 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
1 1,738.00 14:38:04 CHIX
------------------- ---------------------- -----------------
4 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
13 1,738.00 14:38:04 BATE
------------------- ---------------------- -----------------
20 1,738.00 14:37:32 XLON
------------------- ---------------------- -----------------
51 1,738.00 14:37:32 XLON
------------------- ---------------------- -----------------
106 1,738.00 14:37:31 XLON
------------------- ---------------------- -----------------
90 1,738.00 14:37:27 XLON
------------------- ---------------------- -----------------
41 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
8 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
2 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
3 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
3 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
11 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
6 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
6 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
2 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
2 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
6 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
3 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
2 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
8 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
10 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
10 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
20 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
10 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
18 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
4 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
3 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
3 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 XLON
------------------- ---------------------- -----------------
1 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
92 1,737.00 14:35:41 XLON
------------------- ---------------------- -----------------
21 1,737.00 14:35:41 XLON
------------------- ---------------------- -----------------
34 1,737.00 14:35:41 XLON
------------------- ---------------------- -----------------
2 1,737.00 14:35:41 CHIX
------------------- ---------------------- -----------------
3 1,737.00 14:35:41 TRQX
------------------- ---------------------- -----------------
8 1,737.00 14:35:41 CHIX
------------------- ---------------------- -----------------
15 1,737.00 14:35:41 CHIX
------------------- ---------------------- -----------------
21 1,737.00 14:35:41 CHIX
------------------- ---------------------- -----------------
5 1,737.00 14:35:41 XLON
------------------- ---------------------- -----------------
41 1,737.00 14:35:41 CHIX
------------------- ---------------------- -----------------
43 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
13 1,737.00 14:35:41 AQXE
------------------- ---------------------- -----------------
6 1,737.00 14:35:41 AQXE
------------------- ---------------------- -----------------
20 1,737.00 14:35:41 BATE
------------------- ---------------------- -----------------
13 1,738.00 14:35:41 XLON
------------------- ---------------------- -----------------
13 1,739.00 14:35:39 XLON
------------------- ---------------------- -----------------
4 1,738.00 14:35:18 CHIX
------------------- ---------------------- -----------------
1 1,738.00 14:35:18 CHIX
------------------- ---------------------- -----------------
1 1,739.00 14:35:18 XLON
------------------- ---------------------- -----------------
2 1,738.00 14:35:18 CHIX
------------------- ---------------------- -----------------
56 1,739.00 14:35:18 XLON
------------------- ---------------------- -----------------
1 1,739.00 14:35:15 XLON
------------------- ---------------------- -----------------
5 1,739.00 14:35:13 XLON
------------------- ---------------------- -----------------
46 1,739.00 14:35:09 XLON
------------------- ---------------------- -----------------
35 1,739.00 14:35:09 XLON
------------------- ---------------------- -----------------
19 1,739.00 14:35:08 XLON
------------------- ---------------------- -----------------
18 1,737.00 14:34:47 BATE
------------------- ---------------------- -----------------
24 1,737.00 14:34:46 XLON
------------------- ---------------------- -----------------
51 1,737.00 14:34:46 XLON
------------------- ---------------------- -----------------
33 1,737.00 14:34:44 XLON
------------------- ---------------------- -----------------
103 1,737.00 14:34:43 XLON
------------------- ---------------------- -----------------
6 1,737.00 14:34:42 CHIX
------------------- ---------------------- -----------------
6 1,737.00 14:34:42 CHIX
------------------- ---------------------- -----------------
40 1,737.00 14:34:41 CHIX
------------------- ---------------------- -----------------
4 1,737.00 14:34:31 CHIX
------------------- ---------------------- -----------------
16 1,737.00 14:34:28 CHIX
------------------- ---------------------- -----------------
15 1,737.00 14:34:25 CHIX
------------------- ---------------------- -----------------
20 1,737.00 14:34:24 CHIX
------------------- ---------------------- -----------------
52 1,736.00 14:34:01 XLON
------------------- ---------------------- -----------------
22 1,736.00 14:34:00 XLON
------------------- ---------------------- -----------------
19 1,736.00 14:34:00 XLON
------------------- ---------------------- -----------------
19 1,736.00 14:34:00 BATE
------------------- ---------------------- -----------------
21 1,736.00 14:33:59 CHIX
------------------- ---------------------- -----------------
1 1,736.00 14:33:57 CHIX
------------------- ---------------------- -----------------
1 1,736.00 14:33:56 XLON
------------------- ---------------------- -----------------
61 1,736.00 14:33:56 XLON
------------------- ---------------------- -----------------
14 1,736.00 14:33:56 XLON
------------------- ---------------------- -----------------
4 1,735.00 14:33:45 CHIX
------------------- ---------------------- -----------------
11 1,735.00 14:33:45 CHIX
------------------- ---------------------- -----------------
15 1,735.00 14:33:45 BATE
------------------- ---------------------- -----------------
10 1,735.00 14:33:44 CHIX
------------------- ---------------------- -----------------
10 1,735.00 14:33:44 BATE
------------------- ---------------------- -----------------
8 1,735.00 14:33:43 CHIX
------------------- ---------------------- -----------------
46 1,735.00 14:33:42 XLON
------------------- ---------------------- -----------------
140 1,735.00 14:33:40 XLON
------------------- ---------------------- -----------------
13 1,735.00 14:33:39 XLON
------------------- ---------------------- -----------------
2 1,735.00 14:33:39 CHIX
------------------- ---------------------- -----------------
2 1,734.00 14:32:54 XLON
------------------- ---------------------- -----------------
51 1,732.00 14:32:00 XLON
------------------- ---------------------- -----------------
14 1,732.00 14:32:00 BATE
------------------- ---------------------- -----------------
4 1,732.00 14:31:56 CHIX
------------------- ---------------------- -----------------
15 1,732.00 14:31:55 CHIX
------------------- ---------------------- -----------------
1 1,732.00 14:31:51 TRQX
------------------- ---------------------- -----------------
15 1,732.00 14:31:50 CHIX
------------------- ---------------------- -----------------
3 1,732.00 14:31:49 TRQX
------------------- ---------------------- -----------------
11 1,732.00 14:31:48 XLON
------------------- ---------------------- -----------------
67 1,732.00 14:31:48 XLON
------------------- ---------------------- -----------------
3 1,732.00 14:31:48 TRQX
------------------- ---------------------- -----------------
2 1,732.00 14:31:30 XLON
------------------- ---------------------- -----------------
7 1,732.00 14:31:30 XLON
------------------- ---------------------- -----------------
3 1,732.00 14:31:30 BATE
------------------- ---------------------- -----------------
33 1,732.00 14:31:30 BATE
------------------- ---------------------- -----------------
7 1,732.00 14:31:25 AQXE
------------------- ---------------------- -----------------
4 1,732.00 14:31:25 BATE
------------------- ---------------------- -----------------
7 1,732.00 14:31:25 AQXE
------------------- ---------------------- -----------------
30 1,732.00 14:31:24 BATE
------------------- ---------------------- -----------------
1 1,732.00 14:31:21 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:31:20 CHIX
------------------- ---------------------- -----------------
6 1,732.00 14:31:18 AQXE
------------------- ---------------------- -----------------
18 1,732.00 14:31:15 CHIX
------------------- ---------------------- -----------------
1 1,732.00 14:31:14 AQXE
------------------- ---------------------- -----------------
6 1,732.00 14:31:14 AQXE
------------------- ---------------------- -----------------
2 1,732.00 14:31:13 AQXE
------------------- ---------------------- -----------------
3 1,732.00 14:31:13 AQXE
------------------- ---------------------- -----------------
5 1,732.00 14:31:13 AQXE
------------------- ---------------------- -----------------
2 1,732.00 14:31:13 AQXE
------------------- ---------------------- -----------------
4 1,732.00 14:31:13 AQXE
------------------- ---------------------- -----------------
4 1,732.00 14:31:12 AQXE
------------------- ---------------------- -----------------
4 1,732.00 14:31:12 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:31:12 AQXE
------------------- ---------------------- -----------------
2 1,732.00 14:31:12 AQXE
------------------- ---------------------- -----------------
3 1,732.00 14:31:12 AQXE
------------------- ---------------------- -----------------
10 1,732.00 14:31:12 AQXE
------------------- ---------------------- -----------------
6 1,732.00 14:31:11 CHIX
------------------- ---------------------- -----------------
1 1,732.00 14:31:11 CHIX
------------------- ---------------------- -----------------
8 1,732.00 14:31:11 CHIX
------------------- ---------------------- -----------------
15 1,732.00 14:31:11 CHIX
------------------- ---------------------- -----------------
97 1,732.00 14:31:11 XLON
------------------- ---------------------- -----------------
1 1,732.00 14:31:11 BATE
------------------- ---------------------- -----------------
66 1,732.00 14:31:11 XLON
------------------- ---------------------- -----------------
18 1,732.00 14:31:11 BATE
------------------- ---------------------- -----------------
2 1,732.00 14:31:11 BATE
------------------- ---------------------- -----------------
1 1,732.00 14:31:11 BATE
------------------- ---------------------- -----------------
13 1,732.00 14:31:11 XLON
------------------- ---------------------- -----------------
17 1,732.00 14:31:11 BATE
------------------- ---------------------- -----------------
77 1,732.00 14:31:11 XLON
------------------- ---------------------- -----------------
21 1,732.00 14:31:11 CHIX
------------------- ---------------------- -----------------
2 1,732.00 14:31:11 XLON
------------------- ---------------------- -----------------
94 1,732.00 14:31:11 XLON
------------------- ---------------------- -----------------
2 1,733.00 14:30:41 TRQX
------------------- ---------------------- -----------------
8 1,733.00 14:30:38 TRQX
------------------- ---------------------- -----------------
4 1,733.00 14:30:37 TRQX
------------------- ---------------------- -----------------
5 1,732.00 14:30:33 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:30:26 TRQX
------------------- ---------------------- -----------------
1 1,731.00 14:30:25 BATE
------------------- ---------------------- -----------------
4 1,733.00 14:30:25 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:30:19 TRQX
------------------- ---------------------- -----------------
4 1,733.00 14:30:16 BATE
------------------- ---------------------- -----------------
34 1,733.00 14:30:15 XLON
------------------- ---------------------- -----------------
37 1,733.00 14:30:14 XLON
------------------- ---------------------- -----------------
2 1,733.00 14:30:14 CHIX
------------------- ---------------------- -----------------
9 1,733.00 14:30:12 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:30:10 TRQX
------------------- ---------------------- -----------------
8 1,733.00 14:30:08 BATE
------------------- ---------------------- -----------------
37 1,733.00 14:30:07 CHIX
------------------- ---------------------- -----------------
18 1,733.00 14:30:05 BATE
------------------- ---------------------- -----------------
6 1,733.00 14:30:04 BATE
------------------- ---------------------- -----------------
21 1,733.00 14:30:04 XLON
------------------- ---------------------- -----------------
4 1,733.00 14:30:03 TRQX
------------------- ---------------------- -----------------
15 1,733.00 14:30:02 XLON
------------------- ---------------------- -----------------
17 1,733.00 14:30:02 XLON
------------------- ---------------------- -----------------
16 1,733.00 14:30:02 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:29:53 CHIX
------------------- ---------------------- -----------------
20 1,733.00 14:29:48 XLON
------------------- ---------------------- -----------------
4 1,733.00 14:29:45 CHIX
------------------- ---------------------- -----------------
12 1,733.00 14:29:45 CHIX
------------------- ---------------------- -----------------
4 1,733.00 14:29:44 CHIX
------------------- ---------------------- -----------------
3 1,734.00 14:29:44 TRQX
------------------- ---------------------- -----------------
13 1,733.00 14:29:44 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:29:41 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:29:40 TRQX
------------------- ---------------------- -----------------
3 1,734.00 14:29:38 TRQX
------------------- ---------------------- -----------------
2 1,734.00 14:29:37 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:29:36 TRQX
------------------- ---------------------- -----------------
3 1,734.00 14:29:36 TRQX
------------------- ---------------------- -----------------
1 1,733.00 14:29:36 BATE
------------------- ---------------------- -----------------
60 1,733.00 14:29:33 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:29:32 XLON
------------------- ---------------------- -----------------
13 1,733.00 14:29:30 XLON
------------------- ---------------------- -----------------
17 1,733.00 14:29:28 CHIX
------------------- ---------------------- -----------------
69 1,733.00 14:29:26 XLON
------------------- ---------------------- -----------------
38 1,733.00 14:29:25 BATE
------------------- ---------------------- -----------------
4 1,733.00 14:29:24 BATE
------------------- ---------------------- -----------------
66 1,733.00 14:29:21 XLON
------------------- ---------------------- -----------------
2 1,733.00 14:29:12 BATE
------------------- ---------------------- -----------------
1 1,733.00 14:29:08 CHIX
------------------- ---------------------- -----------------
10 1,733.00 14:29:04 BATE
------------------- ---------------------- -----------------
13 1,733.00 14:29:01 CHIX
------------------- ---------------------- -----------------
9 1,733.00 14:28:57 XLON
------------------- ---------------------- -----------------
22 1,733.00 14:28:52 CHIX
------------------- ---------------------- -----------------
68 1,733.00 14:28:45 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:28:27 BATE
------------------- ---------------------- -----------------
1 1,733.00 14:28:27 BATE
------------------- ---------------------- -----------------
16 1,733.00 14:28:27 BATE
------------------- ---------------------- -----------------
2 1,734.00 14:28:24 TRQX
------------------- ---------------------- -----------------
30 1,733.00 14:28:16 XLON
------------------- ---------------------- -----------------
4 1,734.00 14:28:15 TRQX
------------------- ---------------------- -----------------
20 1,733.00 14:28:12 BATE
------------------- ---------------------- -----------------
8 1,733.00 14:28:11 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:28:10 TRQX
------------------- ---------------------- -----------------
2 1,733.00 14:28:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:28:01 TRQX
------------------- ---------------------- -----------------
9 1,733.00 14:27:54 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:27:52 TRQX
------------------- ---------------------- -----------------
8 1,734.00 14:27:52 TRQX
------------------- ---------------------- -----------------
10 1,733.00 14:27:46 BATE
------------------- ---------------------- -----------------
82 1,733.00 14:27:45 XLON
------------------- ---------------------- -----------------
5 1,733.00 14:27:45 XLON
------------------- ---------------------- -----------------
19 1,733.00 14:27:41 BATE
------------------- ---------------------- -----------------
14 1,733.00 14:27:40 BATE
------------------- ---------------------- -----------------
1 1,733.00 14:27:33 BATE
------------------- ---------------------- -----------------
4 1,733.00 14:27:33 CHIX
------------------- ---------------------- -----------------
21 1,733.00 14:27:33 CHIX
------------------- ---------------------- -----------------
57 1,733.00 14:27:32 XLON
------------------- ---------------------- -----------------
6 1,733.00 14:27:31 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:27:29 BATE
------------------- ---------------------- -----------------
4 1,733.00 14:27:29 BATE
------------------- ---------------------- -----------------
80 1,733.00 14:27:29 XLON
------------------- ---------------------- -----------------
4 1,733.00 14:27:28 CHIX
------------------- ---------------------- -----------------
2 1,734.00 14:27:28 TRQX
------------------- ---------------------- -----------------
2 1,733.00 14:27:27 BATE
------------------- ---------------------- -----------------
21 1,733.00 14:27:27 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:27:27 CHIX
------------------- ---------------------- -----------------
4 1,734.00 14:27:27 TRQX
------------------- ---------------------- -----------------
56 1,733.00 14:27:26 XLON
------------------- ---------------------- -----------------
3 1,734.00 14:27:26 TRQX
------------------- ---------------------- -----------------
3 1,734.00 14:27:25 TRQX
------------------- ---------------------- -----------------
3 1,734.00 14:27:24 TRQX
------------------- ---------------------- -----------------
16 1,733.00 14:27:24 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:27:23 CHIX
------------------- ---------------------- -----------------
4 1,733.00 14:27:23 BATE
------------------- ---------------------- -----------------
37 1,733.00 14:27:23 CHIX
------------------- ---------------------- -----------------
16 1,733.00 14:27:21 BATE
------------------- ---------------------- -----------------
12 1,733.00 14:27:21 BATE
------------------- ---------------------- -----------------
16 1,733.00 14:27:19 CHIX
------------------- ---------------------- -----------------
6 1,733.00 14:27:18 BATE
------------------- ---------------------- -----------------
94 1,731.00 14:26:40 XLON
------------------- ---------------------- -----------------
107 1,731.00 14:26:33 XLON
------------------- ---------------------- -----------------
14 1,731.00 14:26:18 AQXE
------------------- ---------------------- -----------------
6 1,731.00 14:26:17 AQXE
------------------- ---------------------- -----------------
6 1,731.00 14:26:15 AQXE
------------------- ---------------------- -----------------
8 1,730.00 14:26:10 CHIX
------------------- ---------------------- -----------------
1 1,731.00 14:26:07 AQXE
------------------- ---------------------- -----------------
1 1,731.00 14:26:04 AQXE
------------------- ---------------------- -----------------
61 1,731.00 14:26:01 XLON
------------------- ---------------------- -----------------
4 1,731.00 14:25:58 AQXE
------------------- ---------------------- -----------------
5 1,731.00 14:25:54 AQXE
------------------- ---------------------- -----------------
7 1,731.00 14:25:53 AQXE
------------------- ---------------------- -----------------
1 1,730.00 14:25:53 TRQX
------------------- ---------------------- -----------------
1 1,730.00 14:25:53 TRQX
------------------- ---------------------- -----------------
4 1,730.00 14:25:53 TRQX
------------------- ---------------------- -----------------
2 1,730.00 14:25:53 TRQX
------------------- ---------------------- -----------------
8 1,730.00 14:25:53 BATE
------------------- ---------------------- -----------------
2 1,730.00 14:25:53 CHIX
------------------- ---------------------- -----------------
3 1,731.00 14:25:52 AQXE
------------------- ---------------------- -----------------
6 1,731.00 14:25:51 AQXE
------------------- ---------------------- -----------------
13 1,731.00 14:25:46 XLON
------------------- ---------------------- -----------------
20 1,731.00 14:25:44 XLON
------------------- ---------------------- -----------------
56 1,731.00 14:25:44 XLON
------------------- ---------------------- -----------------
75 1,731.00 14:25:43 XLON
------------------- ---------------------- -----------------
2 1,731.00 14:25:41 AQXE
------------------- ---------------------- -----------------
13 1,730.00 14:25:38 CHIX
------------------- ---------------------- -----------------
1 1,730.00 14:25:38 CHIX
------------------- ---------------------- -----------------
20 1,730.00 14:25:38 CHIX
------------------- ---------------------- -----------------
1 1,731.00 14:25:32 AQXE
------------------- ---------------------- -----------------
8 1,731.00 14:25:22 XLON
------------------- ---------------------- -----------------
1 1,731.00 14:25:20 XLON
------------------- ---------------------- -----------------
20 1,730.00 14:25:17 CHIX
------------------- ---------------------- -----------------
23 1,731.00 14:25:14 BATE
------------------- ---------------------- -----------------
1 1,732.00 14:25:03 BATE
------------------- ---------------------- -----------------
1 1,732.00 14:24:53 AQXE
------------------- ---------------------- -----------------
18 1,732.00 14:24:48 BATE
------------------- ---------------------- -----------------
8 1,733.00 14:24:42 TRQX
------------------- ---------------------- -----------------
4 1,733.00 14:24:36 TRQX
------------------- ---------------------- -----------------
13 1,731.00 14:24:34 CHIX
------------------- ---------------------- -----------------
2 1,732.00 14:24:32 BATE
------------------- ---------------------- -----------------
5 1,732.00 14:24:31 XLON
------------------- ---------------------- -----------------
78 1,732.00 14:24:28 XLON
------------------- ---------------------- -----------------
1 1,732.00 14:24:28 AQXE
------------------- ---------------------- -----------------
4 1,732.00 14:24:27 CHIX
------------------- ---------------------- -----------------
13 1,733.00 14:24:24 BATE
------------------- ---------------------- -----------------
1 1,733.00 14:24:23 TRQX
------------------- ---------------------- -----------------
6 1,732.00 14:24:14 CHIX
------------------- ---------------------- -----------------
3 1,733.00 14:24:12 TRQX
------------------- ---------------------- -----------------
74 1,733.00 14:24:08 XLON
------------------- ---------------------- -----------------
6 1,734.00 14:24:05 BATE
------------------- ---------------------- -----------------
9 1,732.00 14:23:52 CHIX
------------------- ---------------------- -----------------
14 1,734.00 14:23:47 BATE
------------------- ---------------------- -----------------
20 1,733.00 14:23:45 XLON
------------------- ---------------------- -----------------
3 1,734.00 14:23:43 BATE
------------------- ---------------------- -----------------
35 1,734.00 14:23:43 BATE
------------------- ---------------------- -----------------
4 1,734.00 14:23:38 BATE
------------------- ---------------------- -----------------
1 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:23:37 CHIX
------------------- ---------------------- -----------------
4 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
15 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
3 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
6 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
2 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
6 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
8 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
8 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
5 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:23:37 AQXE
------------------- ---------------------- -----------------
2 1,732.00 14:23:37 CHIX
------------------- ---------------------- -----------------
1 1,732.00 14:23:37 CHIX
------------------- ---------------------- -----------------
4 1,732.00 14:23:37 CHIX
------------------- ---------------------- -----------------
13 1,732.00 14:23:37 CHIX
------------------- ---------------------- -----------------
14 1,732.00 14:23:37 CHIX
------------------- ---------------------- -----------------
12 1,734.00 14:23:32 BATE
------------------- ---------------------- -----------------
3 1,734.00 14:23:31 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:23:27 TRQX
------------------- ---------------------- -----------------
8 1,734.00 14:23:12 BATE
------------------- ---------------------- -----------------
6 1,734.00 14:23:09 XLON
------------------- ---------------------- -----------------
44 1,734.00 14:23:09 XLON
------------------- ---------------------- -----------------
2 1,734.00 14:23:07 TRQX
------------------- ---------------------- -----------------
4 1,734.00 14:23:05 BATE
------------------- ---------------------- -----------------
21 1,734.00 14:23:03 XLON
------------------- ---------------------- -----------------
88 1,734.00 14:22:57 XLON
------------------- ---------------------- -----------------
12 1,734.00 14:22:57 XLON
------------------- ---------------------- -----------------
3 1,734.00 14:22:53 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:22:52 BATE
------------------- ---------------------- -----------------
31 1,734.00 14:22:48 XLON
------------------- ---------------------- -----------------
22 1,734.00 14:22:38 XLON
------------------- ---------------------- -----------------
11 1,734.00 14:22:38 XLON
------------------- ---------------------- -----------------
10 1,734.00 14:22:38 XLON
------------------- ---------------------- -----------------
14 1,734.00 14:22:38 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:22:31 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:22:26 TRQX
------------------- ---------------------- -----------------
19 1,734.00 14:22:14 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:22:10 TRQX
------------------- ---------------------- -----------------
2 1,734.00 14:22:06 BATE
------------------- ---------------------- -----------------
18 1,734.00 14:22:06 BATE
------------------- ---------------------- -----------------
4 1,734.00 14:22:05 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:22:04 XLON
------------------- ---------------------- -----------------
121 1,734.00 14:21:56 XLON
------------------- ---------------------- -----------------
62 1,734.00 14:21:54 XLON
------------------- ---------------------- -----------------
13 1,734.00 14:21:41 XLON
------------------- ---------------------- -----------------
2 1,734.00 14:21:37 BATE
------------------- ---------------------- -----------------
11 1,734.00 14:21:34 CHIX
------------------- ---------------------- -----------------
26 1,734.00 14:21:34 CHIX
------------------- ---------------------- -----------------
13 1,734.00 14:21:33 CHIX
------------------- ---------------------- -----------------
68 1,734.00 14:21:29 XLON
------------------- ---------------------- -----------------
2 1,734.00 14:21:27 TRQX
------------------- ---------------------- -----------------
8 1,734.00 14:21:26 CHIX
------------------- ---------------------- -----------------
8 1,734.00 14:21:23 XLON
------------------- ---------------------- -----------------
8 1,734.00 14:21:18 TRQX
------------------- ---------------------- -----------------
24 1,734.00 14:21:04 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:21:03 BATE
------------------- ---------------------- -----------------
4 1,734.00 14:21:01 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:21:01 CHIX
------------------- ---------------------- -----------------
15 1,734.00 14:20:55 CHIX
------------------- ---------------------- -----------------
3 1,734.00 14:20:53 TRQX
------------------- ---------------------- -----------------
18 1,734.00 14:20:39 XLON
------------------- ---------------------- -----------------
21 1,734.00 14:20:32 CHIX
------------------- ---------------------- -----------------
4 1,734.00 14:20:15 CHIX
------------------- ---------------------- -----------------
73 1,734.00 14:20:13 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:20:13 TRQX
------------------- ---------------------- -----------------
6 1,734.00 14:20:11 BATE
------------------- ---------------------- -----------------
5 1,734.00 14:20:11 XLON
------------------- ---------------------- -----------------
3 1,734.00 14:20:05 TRQX
------------------- ---------------------- -----------------
6 1,734.00 14:20:05 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:20:03 TRQX
------------------- ---------------------- -----------------
2 1,734.00 14:19:49 CHIX
------------------- ---------------------- -----------------
29 1,734.00 14:19:47 BATE
------------------- ---------------------- -----------------
4 1,734.00 14:19:46 BATE
------------------- ---------------------- -----------------
9 1,734.00 14:19:46 CHIX
------------------- ---------------------- -----------------
12 1,734.00 14:19:46 BATE
------------------- ---------------------- -----------------
2 1,734.00 14:19:33 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:19:33 AQXE
------------------- ---------------------- -----------------
10 1,734.00 14:19:31 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:19:29 XLON
------------------- ---------------------- -----------------
4 1,734.00 14:19:18 BATE
------------------- ---------------------- -----------------
3 1,734.00 14:19:12 AQXE
------------------- ---------------------- -----------------
18 1,734.00 14:19:11 XLON
------------------- ---------------------- -----------------
62 1,734.00 14:19:11 XLON
------------------- ---------------------- -----------------
2 1,734.00 14:19:08 AQXE
------------------- ---------------------- -----------------
6 1,734.00 14:19:08 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:19:08 AQXE
------------------- ---------------------- -----------------
78 1,734.00 14:19:08 XLON
------------------- ---------------------- -----------------
75 1,734.00 14:19:08 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:19:08 TRQX
------------------- ---------------------- -----------------
3 1,734.00 14:19:08 TRQX
------------------- ---------------------- -----------------
55 1,734.00 14:19:08 XLON
------------------- ---------------------- -----------------
4 1,734.00 14:19:08 TRQX
------------------- ---------------------- -----------------
126 1,734.00 14:19:08 XLON
------------------- ---------------------- -----------------
3 1,734.00 14:19:08 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:19:08 BATE
------------------- ---------------------- -----------------
2 1,734.00 14:19:08 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:19:08 BATE
------------------- ---------------------- -----------------
4 1,734.00 14:19:08 CHIX
------------------- ---------------------- -----------------
12 1,734.00 14:19:08 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:19:08 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:19:08 CHIX
------------------- ---------------------- -----------------
21 1,734.00 14:19:08 CHIX
------------------- ---------------------- -----------------
31 1,734.00 14:18:12 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:18:03 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:18:02 CHIX
------------------- ---------------------- -----------------
7 1,734.00 14:17:57 XLON
------------------- ---------------------- -----------------
16 1,734.00 14:17:57 XLON
------------------- ---------------------- -----------------
26 1,734.00 14:17:57 XLON
------------------- ---------------------- -----------------
65 1,734.00 14:17:49 XLON
------------------- ---------------------- -----------------
11 1,734.00 14:17:49 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:17:47 AQXE
------------------- ---------------------- -----------------
18 1,734.00 14:17:44 BATE
------------------- ---------------------- -----------------
10 1,734.00 14:17:40 BATE
------------------- ---------------------- -----------------
2 1,734.00 14:17:38 TRQX
------------------- ---------------------- -----------------
3 1,734.00 14:17:36 TRQX
------------------- ---------------------- -----------------
8 1,734.00 14:17:36 CHIX
------------------- ---------------------- -----------------
13 1,734.00 14:17:35 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:17:29 TRQX
------------------- ---------------------- -----------------
13 1,734.00 14:17:25 AQXE
------------------- ---------------------- -----------------
8 1,734.00 14:17:22 XLON
------------------- ---------------------- -----------------
14 1,734.00 14:17:21 XLON
------------------- ---------------------- -----------------
65 1,734.00 14:17:21 XLON
------------------- ---------------------- -----------------
8 1,734.00 14:17:21 TRQX
------------------- ---------------------- -----------------
4 1,734.00 14:17:17 TRQX
------------------- ---------------------- -----------------
6 1,734.00 14:17:13 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:17:11 TRQX
------------------- ---------------------- -----------------
1 1,734.00 14:17:11 AQXE
------------------- ---------------------- -----------------
4 1,734.00 14:17:05 AQXE
------------------- ---------------------- -----------------
11 1,734.00 14:16:53 CHIX
------------------- ---------------------- -----------------
30 1,734.00 14:16:53 CHIX
------------------- ---------------------- -----------------
8 1,734.00 14:16:49 AQXE
------------------- ---------------------- -----------------
3 1,734.00 14:16:48 TRQX
------------------- ---------------------- -----------------
16 1,734.00 14:16:46 CHIX
------------------- ---------------------- -----------------
13 1,735.00 14:16:44 CHIX
------------------- ---------------------- -----------------
2 1,735.00 14:16:43 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:16:41 AQXE
------------------- ---------------------- -----------------
7 1,734.00 14:16:41 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:16:41 BATE
------------------- ---------------------- -----------------
5 1,734.00 14:16:41 AQXE
------------------- ---------------------- -----------------
19 1,735.00 14:16:41 XLON
------------------- ---------------------- -----------------
2 1,735.00 14:16:35 BATE
------------------- ---------------------- -----------------
1 1,735.00 14:16:34 TRQX
------------------- ---------------------- -----------------
2 1,735.00 14:16:34 TRQX
------------------- ---------------------- -----------------
5 1,735.00 14:16:34 XLON
------------------- ---------------------- -----------------
6 1,735.00 14:16:34 CHIX
------------------- ---------------------- -----------------
4 1,735.00 14:16:34 CHIX
------------------- ---------------------- -----------------
9 1,735.00 14:16:21 CHIX
------------------- ---------------------- -----------------
41 1,735.00 14:16:21 BATE
------------------- ---------------------- -----------------
4 1,735.00 14:16:21 BATE
------------------- ---------------------- -----------------
16 1,735.00 14:16:21 BATE
------------------- ---------------------- -----------------
6 1,735.00 14:16:12 BATE
------------------- ---------------------- -----------------
26 1,734.00 14:15:47 XLON
------------------- ---------------------- -----------------
8 1,734.00 14:15:47 XLON
------------------- ---------------------- -----------------
22 1,734.00 14:15:47 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:15:47 CHIX
------------------- ---------------------- -----------------
2 1,734.00 14:15:47 AQXE
------------------- ---------------------- -----------------
3 1,734.00 14:15:47 AQXE
------------------- ---------------------- -----------------
19 1,734.00 14:15:22 BATE
------------------- ---------------------- -----------------
4 1,734.00 14:15:22 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:15:22 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:15:13 AQXE
------------------- ---------------------- -----------------
62 1,734.00 14:15:04 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:15:04 AQXE
------------------- ---------------------- -----------------
1 1,734.00 14:15:04 CHIX
------------------- ---------------------- -----------------
1 1,734.00 14:15:04 TRQX
------------------- ---------------------- -----------------
8 1,734.00 14:15:04 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:15:04 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:15:04 BATE
------------------- ---------------------- -----------------
1 1,734.00 14:15:04 CHIX
------------------- ---------------------- -----------------
1 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
1 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
6 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
8 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
13 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
6 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
7 1,735.00 14:15:02 AQXE
------------------- ---------------------- -----------------
1 1,735.00 14:14:59 TRQX
------------------- ---------------------- -----------------
4 1,735.00 14:14:59 TRQX
------------------- ---------------------- -----------------
3 1,735.00 14:14:59 TRQX
------------------- ---------------------- -----------------
3 1,735.00 14:14:59 TRQX
------------------- ---------------------- -----------------
1 1,735.00 14:14:59 TRQX
------------------- ---------------------- -----------------
1 1,736.00 14:14:59 CHIX
------------------- ---------------------- -----------------
4 1,736.00 14:14:59 CHIX
------------------- ---------------------- -----------------
10 1,736.00 14:14:59 BATE
------------------- ---------------------- -----------------
1 1,736.00 14:14:59 BATE
------------------- ---------------------- -----------------
14 1,736.00 14:14:59 BATE
------------------- ---------------------- -----------------
22 1,736.00 14:14:59 BATE
------------------- ---------------------- -----------------
16 1,736.00 14:14:59 CHIX
------------------- ---------------------- -----------------
7 1,737.00 14:14:48 XLON
------------------- ---------------------- -----------------
80 1,737.00 14:14:48 XLON
------------------- ---------------------- -----------------
73 1,737.00 14:14:33 XLON
------------------- ---------------------- -----------------
79 1,737.00 14:13:32 XLON
------------------- ---------------------- -----------------
15 1,736.00 14:13:27 BATE
------------------- ---------------------- -----------------
21 1,736.00 14:13:27 CHIX
------------------- ---------------------- -----------------
8 1,736.00 14:13:27 CHIX
------------------- ---------------------- -----------------
7 1,736.00 14:13:27 BATE
------------------- ---------------------- -----------------
10 1,736.00 14:13:27 BATE
------------------- ---------------------- -----------------
13 1,737.00 14:12:55 XLON
------------------- ---------------------- -----------------
2 1,738.00 14:12:38 TRQX
------------------- ---------------------- -----------------
22 1,737.00 14:12:37 XLON
------------------- ---------------------- -----------------
4 1,738.00 14:12:32 TRQX
------------------- ---------------------- -----------------
1 1,737.00 14:12:31 XLON
------------------- ---------------------- -----------------
2 1,736.00 14:12:29 CHIX
------------------- ---------------------- -----------------
59 1,737.00 14:12:27 XLON
------------------- ---------------------- -----------------
3 1,738.00 14:12:22 TRQX
------------------- ---------------------- -----------------
1 1,738.00 14:12:14 TRQX
------------------- ---------------------- -----------------
8 1,738.00 14:11:34 TRQX
------------------- ---------------------- -----------------
1 1,738.00 14:11:12 AQXE
------------------- ---------------------- -----------------
2 1,738.00 14:11:11 BATE
------------------- ---------------------- -----------------
4 1,738.00 14:11:04 AQXE
------------------- ---------------------- -----------------
74 1,738.00 14:10:59 XLON
------------------- ---------------------- -----------------
1 1,738.00 14:10:58 AQXE
------------------- ---------------------- -----------------
14 1,739.00 14:10:55 CHIX
------------------- ---------------------- -----------------
5 1,738.00 14:10:54 AQXE
------------------- ---------------------- -----------------
3 1,738.00 14:10:54 AQXE
------------------- ---------------------- -----------------
2 1,738.00 14:10:54 AQXE
------------------- ---------------------- -----------------
1 1,738.00 14:10:54 AQXE
------------------- ---------------------- -----------------
6 1,738.00 14:10:54 AQXE
------------------- ---------------------- -----------------
1 1,739.00 14:10:53 TRQX
------------------- ---------------------- -----------------
19 1,740.00 14:10:46 CHIX
------------------- ---------------------- -----------------
2 1,740.00 14:10:44 TRQX
------------------- ---------------------- -----------------
13 1,740.00 14:10:44 CHIX
------------------- ---------------------- -----------------
6 1,740.00 14:10:09 BATE
------------------- ---------------------- -----------------
52 1,740.00 14:09:52 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:09:52 TRQX
------------------- ---------------------- -----------------
5 1,740.00 14:09:52 XLON
------------------- ---------------------- -----------------
35 1,740.00 14:09:52 XLON
------------------- ---------------------- -----------------
1 1,740.00 14:09:52 TRQX
------------------- ---------------------- -----------------
3 1,740.00 14:09:52 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:09:52 CHIX
------------------- ---------------------- -----------------
6 1,740.00 14:09:52 CHIX
------------------- ---------------------- -----------------
9 1,740.00 14:09:52 CHIX
------------------- ---------------------- -----------------
4 1,740.00 14:09:52 BATE
------------------- ---------------------- -----------------
4 1,740.00 14:09:52 BATE
------------------- ---------------------- -----------------
1 1,740.00 14:09:52 BATE
------------------- ---------------------- -----------------
59 1,740.00 14:08:49 XLON
------------------- ---------------------- -----------------
46 1,740.00 14:08:26 XLON
------------------- ---------------------- -----------------
38 1,740.00 14:08:26 XLON
------------------- ---------------------- -----------------
40 1,740.00 14:07:52 CHIX
------------------- ---------------------- -----------------
16 1,740.00 14:07:41 BATE
------------------- ---------------------- -----------------
4 1,739.00 14:07:24 TRQX
------------------- ---------------------- -----------------
4 1,740.00 14:07:23 CHIX
------------------- ---------------------- -----------------
14 1,740.00 14:07:22 CHIX
------------------- ---------------------- -----------------
131 1,740.00 14:07:21 XLON
------------------- ---------------------- -----------------
15 1,737.00 14:06:58 CHIX
------------------- ---------------------- -----------------
78 1,738.00 14:06:58 XLON
------------------- ---------------------- -----------------
1 1,737.00 14:06:56 CHIX
------------------- ---------------------- -----------------
2 1,737.00 14:06:56 CHIX
------------------- ---------------------- -----------------
17 1,738.00 14:06:56 XLON
------------------- ---------------------- -----------------
1 1,737.00 14:06:44 AQXE
------------------- ---------------------- -----------------
8 1,739.00 14:06:41 BATE
------------------- ---------------------- -----------------
13 1,739.00 14:06:31 BATE
------------------- ---------------------- -----------------
40 1,739.00 14:06:17 BATE
------------------- ---------------------- -----------------
3 1,739.00 14:06:12 TRQX
------------------- ---------------------- -----------------
3 1,739.00 14:06:09 TRQX
------------------- ---------------------- -----------------
4 1,739.00 14:06:02 TRQX
------------------- ---------------------- -----------------
2 1,739.00 14:05:50 BATE
------------------- ---------------------- -----------------
13 1,739.00 14:05:46 XLON
------------------- ---------------------- -----------------
33 1,739.00 14:05:34 XLON
------------------- ---------------------- -----------------
8 1,739.00 14:05:33 CHIX
------------------- ---------------------- -----------------
2 1,739.00 14:05:30 TRQX
------------------- ---------------------- -----------------
1 1,739.00 14:05:15 AQXE
------------------- ---------------------- -----------------
1 1,739.00 14:05:15 AQXE
------------------- ---------------------- -----------------
19 1,742.00 14:05:02 CHIX
------------------- ---------------------- -----------------
22 1,741.00 14:04:59 BATE
------------------- ---------------------- -----------------
10 1,741.00 14:04:59 BATE
------------------- ---------------------- -----------------
16 1,741.00 14:04:59 BATE
------------------- ---------------------- -----------------
6 1,741.00 14:04:52 BATE
------------------- ---------------------- -----------------
17 1,741.00 14:04:52 BATE
------------------- ---------------------- -----------------
22 1,743.00 14:04:52 XLON
------------------- ---------------------- -----------------
46 1,743.00 14:04:51 XLON
------------------- ---------------------- -----------------
7 1,732.00 14:04:45 AQXE
------------------- ---------------------- -----------------
2 1,732.00 14:04:44 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:04:31 TRQX
------------------- ---------------------- -----------------
1 1,732.00 14:04:31 TRQX
------------------- ---------------------- -----------------
6 1,732.00 14:04:30 AQXE
------------------- ---------------------- -----------------
8 1,732.00 14:04:27 TRQX
------------------- ---------------------- -----------------
1 1,731.00 14:04:22 BATE
------------------- ---------------------- -----------------
31 1,731.00 14:04:20 XLON
------------------- ---------------------- -----------------
121 1,731.00 14:04:20 XLON
------------------- ---------------------- -----------------
60 1,731.00 14:04:20 XLON
------------------- ---------------------- -----------------
93 1,731.00 14:04:20 XLON
------------------- ---------------------- -----------------
17 1,731.00 14:04:20 XLON
------------------- ---------------------- -----------------
2 1,732.00 14:04:20 TRQX
------------------- ---------------------- -----------------
3 1,732.00 14:04:07 AQXE
------------------- ---------------------- -----------------
1 1,732.00 14:04:06 AQXE
------------------- ---------------------- -----------------
4 1,732.00 14:04:05 AQXE
------------------- ---------------------- -----------------
13 1,731.00 14:03:48 CHIX
------------------- ---------------------- -----------------
13 1,732.00 14:03:45 AQXE
------------------- ---------------------- -----------------
35 1,731.00 14:03:26 CHIX
------------------- ---------------------- -----------------
4 1,731.00 14:03:26 CHIX
------------------- ---------------------- -----------------
5 1,732.00 14:03:25 AQXE
------------------- ---------------------- -----------------
20 1,731.00 14:03:22 CHIX
------------------- ---------------------- -----------------
51 1,731.00 14:03:21 XLON
------------------- ---------------------- -----------------
11 1,731.00 14:03:21 CHIX
------------------- ---------------------- -----------------
3 1,732.00 14:03:20 TRQX
------------------- ---------------------- -----------------
8 1,732.00 14:03:18 AQXE
------------------- ---------------------- -----------------
1 1,731.00 14:03:17 XLON
------------------- ---------------------- -----------------
8 1,731.00 14:03:12 XLON
------------------- ---------------------- -----------------
16 1,731.00 14:03:02 BATE
------------------- ---------------------- -----------------
4 1,731.00 14:02:59 BATE
------------------- ---------------------- -----------------
2 1,733.00 14:02:56 CHIX
------------------- ---------------------- -----------------
6 1,733.00 14:02:56 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:02:55 AQXE
------------------- ---------------------- -----------------
1 1,733.00 14:02:53 BATE
------------------- ---------------------- -----------------
5 1,733.00 14:02:52 XLON
------------------- ---------------------- -----------------
82 1,733.00 14:02:51 XLON
------------------- ---------------------- -----------------
12 1,733.00 14:02:51 XLON
------------------- ---------------------- -----------------
1 1,733.00 14:02:47 BATE
------------------- ---------------------- -----------------
1 1,733.00 14:02:46 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:02:40 TRQX
------------------- ---------------------- -----------------
4 1,733.00 14:02:38 TRQX
------------------- ---------------------- -----------------
9 1,733.00 14:02:37 BATE
------------------- ---------------------- -----------------
2 1,733.00 14:02:35 XLON
------------------- ---------------------- -----------------
90 1,733.00 14:02:35 XLON
------------------- ---------------------- -----------------
2 1,733.00 14:02:33 BATE
------------------- ---------------------- -----------------
4 1,733.00 14:02:25 CHIX
------------------- ---------------------- -----------------
4 1,733.00 14:02:25 CHIX
------------------- ---------------------- -----------------
12 1,733.00 14:02:25 CHIX
------------------- ---------------------- -----------------
6 1,733.00 14:02:25 AQXE
------------------- ---------------------- -----------------
3 1,733.00 14:02:24 TRQX
------------------- ---------------------- -----------------
1 1,733.00 14:02:22 AQXE
------------------- ---------------------- -----------------
1 1,733.00 14:02:15 AQXE
------------------- ---------------------- -----------------
2 1,733.00 14:02:10 AQXE
------------------- ---------------------- -----------------
4 1,733.00 14:02:04 TRQX
------------------- ---------------------- -----------------
4 1,733.00 14:02:02 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:02:02 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:02:01 AQXE
------------------- ---------------------- -----------------
1 1,733.00 14:01:57 TRQX
------------------- ---------------------- -----------------
3 1,733.00 14:01:47 AQXE
------------------- ---------------------- -----------------
14 1,733.00 14:01:34 CHIX
------------------- ---------------------- -----------------
33 1,733.00 14:01:33 BATE
------------------- ---------------------- -----------------
1 1,733.00 14:01:29 TRQX
------------------- ---------------------- -----------------
3 1,733.00 14:01:27 TRQX
------------------- ---------------------- -----------------
2 1,733.00 14:01:27 TRQX
------------------- ---------------------- -----------------
10 1,733.00 14:01:27 BATE
------------------- ---------------------- -----------------
33 1,733.00 14:01:02 XLON
------------------- ---------------------- -----------------
2 1,733.00 14:01:02 TRQX
------------------- ---------------------- -----------------
10 1,733.00 14:01:02 CHIX
------------------- ---------------------- -----------------
13 1,733.00 14:01:02 CHIX
------------------- ---------------------- -----------------
19 1,733.00 14:01:02 BATE
------------------- ---------------------- -----------------
9 1,733.00 14:01:02 BATE
------------------- ---------------------- -----------------
36 1,734.00 14:00:46 XLON
------------------- ---------------------- -----------------
78 1,734.00 14:00:46 XLON
------------------- ---------------------- -----------------
32 1,734.00 14:00:46 XLON
------------------- ---------------------- -----------------
11 1,733.00 14:00:37 AQXE
------------------- ---------------------- -----------------
1 1,733.00 14:00:35 AQXE
------------------- ---------------------- -----------------
6 1,733.00 14:00:34 AQXE
------------------- ---------------------- -----------------
6 1,733.00 14:00:28 BATE
------------------- ---------------------- -----------------
16 1,733.00 14:00:28 BATE
------------------- ---------------------- -----------------
18 1,733.00 14:00:27 CHIX
------------------- ---------------------- -----------------
18 1,733.00 14:00:25 CHIX
------------------- ---------------------- -----------------
1 1,733.00 14:00:25 TRQX
------------------- ---------------------- -----------------
14 1,733.00 14:00:17 BATE
------------------- ---------------------- -----------------
14 1,734.00 14:00:16 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:00:09 BATE
------------------- ---------------------- -----------------
68 1,734.00 14:00:08 XLON
------------------- ---------------------- -----------------
3 1,734.00 14:00:06 TRQX
------------------- ---------------------- -----------------
37 1,734.00 14:00:06 XLON
------------------- ---------------------- -----------------
40 1,734.00 14:00:06 XLON
------------------- ---------------------- -----------------
1 1,734.00 14:00:02 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:59:59 TRQX
------------------- ---------------------- -----------------
23 1,734.00 13:59:58 XLON
------------------- ---------------------- -----------------
5 1,734.00 13:59:58 XLON
------------------- ---------------------- -----------------
15 1,734.00 13:59:58 CHIX
------------------- ---------------------- -----------------
10 1,734.00 13:59:58 CHIX
------------------- ---------------------- -----------------
33 1,734.00 13:59:58 CHIX
------------------- ---------------------- -----------------
6 1,735.00 13:59:58 BATE
------------------- ---------------------- -----------------
4 1,735.00 13:59:58 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:59:55 BATE
------------------- ---------------------- -----------------
8 1,735.00 13:59:54 TRQX
------------------- ---------------------- -----------------
4 1,735.00 13:59:54 TRQX
------------------- ---------------------- -----------------
9 1,735.00 13:59:53 BATE
------------------- ---------------------- -----------------
4 1,735.00 13:59:51 BATE
------------------- ---------------------- -----------------
1 1,735.00 13:59:51 BATE
------------------- ---------------------- -----------------
21 1,734.00 13:59:49 XLON
------------------- ---------------------- -----------------
1 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
2 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
4 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
2 1,735.00 13:59:49 BATE
------------------- ---------------------- -----------------
13 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
5 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
3 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
8 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
6 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:59:49 AQXE
------------------- ---------------------- -----------------
4 1,735.00 13:59:49 CHIX
------------------- ---------------------- -----------------
1 1,735.00 13:59:49 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:59:49 TRQX
------------------- ---------------------- -----------------
3 1,735.00 13:59:49 TRQX
------------------- ---------------------- -----------------
6 1,735.00 13:59:49 CHIX
------------------- ---------------------- -----------------
4 1,735.00 13:59:49 BATE
------------------- ---------------------- -----------------
42 1,735.00 13:59:49 XLON
------------------- ---------------------- -----------------
16 1,735.00 13:59:47 BATE
------------------- ---------------------- -----------------
82 1,735.00 13:59:45 XLON
------------------- ---------------------- -----------------
2 1,735.00 13:59:42 CHIX
------------------- ---------------------- -----------------
81 1,733.00 13:57:26 XLON
------------------- ---------------------- -----------------
1 1,733.00 13:57:26 XLON
------------------- ---------------------- -----------------
62 1,733.00 13:57:26 XLON
------------------- ---------------------- -----------------
3 1,733.00 13:57:26 TRQX
------------------- ---------------------- -----------------
2 1,733.00 13:57:26 TRQX
------------------- ---------------------- -----------------
5 1,733.00 13:57:26 XLON
------------------- ---------------------- -----------------
2 1,733.00 13:57:26 TRQX
------------------- ---------------------- -----------------
3 1,733.00 13:57:26 TRQX
------------------- ---------------------- -----------------
1 1,733.00 13:57:26 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:57:26 CHIX
------------------- ---------------------- -----------------
4 1,733.00 13:57:26 CHIX
------------------- ---------------------- -----------------
15 1,733.00 13:57:26 BATE
------------------- ---------------------- -----------------
23 1,733.00 13:57:03 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:57:03 CHIX
------------------- ---------------------- -----------------
8 1,733.00 13:57:03 CHIX
------------------- ---------------------- -----------------
10 1,733.00 13:57:03 BATE
------------------- ---------------------- -----------------
2 1,733.00 13:57:03 CHIX
------------------- ---------------------- -----------------
18 1,733.00 13:57:03 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:57:03 BATE
------------------- ---------------------- -----------------
2 1,733.00 13:57:03 BATE
------------------- ---------------------- -----------------
6 1,733.00 13:57:03 BATE
------------------- ---------------------- -----------------
20 1,733.00 13:56:46 XLON
------------------- ---------------------- -----------------
7 1,733.00 13:56:46 XLON
------------------- ---------------------- -----------------
12 1,733.00 13:56:01 CHIX
------------------- ---------------------- -----------------
32 1,733.00 13:55:59 BATE
------------------- ---------------------- -----------------
4 1,733.00 13:55:59 BATE
------------------- ---------------------- -----------------
57 1,733.00 13:55:55 XLON
------------------- ---------------------- -----------------
92 1,733.00 13:55:39 XLON
------------------- ---------------------- -----------------
6 1,732.00 13:55:30 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:55:22 TRQX
------------------- ---------------------- -----------------
5 1,732.00 13:55:22 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:55:22 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:55:00 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:54:33 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:54:33 BATE
------------------- ---------------------- -----------------
10 1,732.00 13:54:33 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:54:33 BATE
------------------- ---------------------- -----------------
17 1,732.00 13:54:33 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:54:33 AQXE
------------------- ---------------------- -----------------
12 1,732.00 13:54:33 AQXE
------------------- ---------------------- -----------------
42 1,733.00 13:54:30 XLON
------------------- ---------------------- -----------------
3 1,733.00 13:54:30 TRQX
------------------- ---------------------- -----------------
1 1,733.00 13:53:56 TRQX
------------------- ---------------------- -----------------
48 1,733.00 13:53:56 XLON
------------------- ---------------------- -----------------
4 1,734.00 13:53:42 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:53:22 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:53:18 CHIX
------------------- ---------------------- -----------------
9 1,734.00 13:53:18 XLON
------------------- ---------------------- -----------------
1 1,734.00 13:53:18 BATE
------------------- ---------------------- -----------------
11 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
75 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
89 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
5 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
25 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
117 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
20 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
81 1,735.00 13:53:18 XLON
------------------- ---------------------- -----------------
38 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
13 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
9 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
13 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
4 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
16 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
3 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
6 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
4 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
6 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
21 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
13 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
2 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
34 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
19 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
14 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
4 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
4 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
12 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
14 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
2 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
18 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 CHIX
------------------- ---------------------- -----------------
6 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
5 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
6 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
3 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
4 1,735.00 13:53:18 TRQX
------------------- ---------------------- -----------------
4 1,735.00 13:53:18 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 TRQX
------------------- ---------------------- -----------------
10 1,735.00 13:53:18 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
8 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
12 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
2 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
14 1,735.00 13:53:18 BATE
------------------- ---------------------- -----------------
1 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
8 1,735.00 13:53:18 AQXE
------------------- ---------------------- -----------------
24 1,735.00 13:50:55 CHIX
------------------- ---------------------- -----------------
89 1,735.00 13:50:48 XLON
------------------- ---------------------- -----------------
42 1,735.00 13:50:42 XLON
------------------- ---------------------- -----------------
2 1,735.00 13:50:41 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:50:37 XLON
------------------- ---------------------- -----------------
13 1,735.00 13:50:33 XLON
------------------- ---------------------- -----------------
21 1,735.00 13:50:32 XLON
------------------- ---------------------- -----------------
93 1,735.00 13:50:31 XLON
------------------- ---------------------- -----------------
91 1,735.00 13:50:27 XLON
------------------- ---------------------- -----------------
30 1,735.00 13:50:27 XLON
------------------- ---------------------- -----------------
2 1,735.00 13:50:22 TRQX
------------------- ---------------------- -----------------
3 1,735.00 13:50:11 TRQX
------------------- ---------------------- -----------------
3 1,735.00 13:50:06 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:50:05 TRQX
------------------- ---------------------- -----------------
3 1,735.00 13:50:04 TRQX
------------------- ---------------------- -----------------
4 1,735.00 13:50:02 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:49:59 TRQX
------------------- ---------------------- -----------------
5 1,729.00 13:46:46 XLON
------------------- ---------------------- -----------------
5 1,729.00 13:46:46 XLON
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:46:46 CHIX
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
4 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
8 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
9 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
6 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
4 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
12 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
6 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
5 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
6 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
7 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
4 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
4 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 AQXE
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
3 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
4 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
7 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 TRQX
------------------- ---------------------- -----------------
14 1,731.00 13:46:45 XLON
------------------- ---------------------- -----------------
2 1,731.00 13:46:45 CHIX
------------------- ---------------------- -----------------
4 1,731.00 13:46:45 CHIX
------------------- ---------------------- -----------------
6 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
22 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
15 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
1 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
40 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
1 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
1 1,731.00 13:46:44 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:46:38 BATE
------------------- ---------------------- -----------------
3 1,732.00 13:46:38 BATE
------------------- ---------------------- -----------------
58 1,732.00 13:46:34 XLON
------------------- ---------------------- -----------------
2 1,732.00 13:46:08 BATE
------------------- ---------------------- -----------------
56 1,732.00 13:45:31 XLON
------------------- ---------------------- -----------------
36 1,732.00 13:45:28 BATE
------------------- ---------------------- -----------------
15 1,732.00 13:45:25 BATE
------------------- ---------------------- -----------------
11 1,732.00 13:45:19 XLON
------------------- ---------------------- -----------------
11 1,732.00 13:45:19 XLON
------------------- ---------------------- -----------------
59 1,732.00 13:45:19 XLON
------------------- ---------------------- -----------------
11 1,732.00 13:45:12 XLON
------------------- ---------------------- -----------------
64 1,732.00 13:45:12 XLON
------------------- ---------------------- -----------------
6 1,732.00 13:45:12 XLON
------------------- ---------------------- -----------------
12 1,732.00 13:45:07 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:45:04 BATE
------------------- ---------------------- -----------------
5 1,732.00 13:45:02 XLON
------------------- ---------------------- -----------------
22 1,732.00 13:44:55 BATE
------------------- ---------------------- -----------------
16 1,732.00 13:44:26 XLON
------------------- ---------------------- -----------------
3 1,732.00 13:44:26 XLON
------------------- ---------------------- -----------------
107 1,732.00 13:44:22 XLON
------------------- ---------------------- -----------------
22 1,732.00 13:44:22 XLON
------------------- ---------------------- -----------------
4 1,732.00 13:44:22 CHIX
------------------- ---------------------- -----------------
18 1,732.00 13:43:53 CHIX
------------------- ---------------------- -----------------
12 1,732.00 13:43:51 CHIX
------------------- ---------------------- -----------------
8 1,732.00 13:43:50 XLON
------------------- ---------------------- -----------------
34 1,732.00 13:43:38 XLON
------------------- ---------------------- -----------------
13 1,732.00 13:43:28 XLON
------------------- ---------------------- -----------------
7 1,732.00 13:43:28 XLON
------------------- ---------------------- -----------------
58 1,732.00 13:43:28 XLON
------------------- ---------------------- -----------------
19 1,732.00 13:43:27 BATE
------------------- ---------------------- -----------------
4 1,732.00 13:43:20 BATE
------------------- ---------------------- -----------------
20 1,732.00 13:43:16 BATE
------------------- ---------------------- -----------------
6 1,732.00 13:43:15 BATE
------------------- ---------------------- -----------------
9 1,732.00 13:43:12 BATE
------------------- ---------------------- -----------------
77 1,732.00 13:43:09 XLON
------------------- ---------------------- -----------------
87 1,732.00 13:43:07 XLON
------------------- ---------------------- -----------------
2 1,732.00 13:43:02 BATE
------------------- ---------------------- -----------------
2 1,732.00 13:43:00 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:42:54 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:42:53 XLON
------------------- ---------------------- -----------------
4 1,732.00 13:42:53 BATE
------------------- ---------------------- -----------------
16 1,732.00 13:42:52 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:42:51 BATE
------------------- ---------------------- -----------------
6 1,732.00 13:42:51 CHIX
------------------- ---------------------- -----------------
17 1,732.00 13:42:51 BATE
------------------- ---------------------- -----------------
11 1,732.00 13:42:50 CHIX
------------------- ---------------------- -----------------
10 1,732.00 13:42:50 CHIX
------------------- ---------------------- -----------------
4 1,732.00 13:42:50 CHIX
------------------- ---------------------- -----------------
20 1,732.00 13:42:49 XLON
------------------- ---------------------- -----------------
17 1,732.00 13:42:49 XLON
------------------- ---------------------- -----------------
32 1,732.00 13:42:49 XLON
------------------- ---------------------- -----------------
5 1,732.00 13:42:49 XLON
------------------- ---------------------- -----------------
14 1,732.00 13:42:49 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:42:49 CHIX
------------------- ---------------------- -----------------
20 1,732.00 13:42:49 BATE
------------------- ---------------------- -----------------
10 1,732.00 13:42:49 BATE
------------------- ---------------------- -----------------
49 1,732.00 13:42:49 XLON
------------------- ---------------------- -----------------
42 1,732.00 13:42:47 XLON
------------------- ---------------------- -----------------
1 1,732.00 13:42:47 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:42:46 BATE
------------------- ---------------------- -----------------
14 1,732.00 13:42:45 BATE
------------------- ---------------------- -----------------
87 1,732.00 13:42:45 XLON
------------------- ---------------------- -----------------
12 1,732.00 13:42:45 XLON
------------------- ---------------------- -----------------
15 1,732.00 13:42:45 CHIX
------------------- ---------------------- -----------------
1 1,731.00 13:40:45 XLON
------------------- ---------------------- -----------------
4 1,732.00 13:40:38 CHIX
------------------- ---------------------- -----------------
7 1,732.00 13:40:38 AQXE
------------------- ---------------------- -----------------
3 1,732.00 13:40:35 CHIX
------------------- ---------------------- -----------------
13 1,732.00 13:40:35 CHIX
------------------- ---------------------- -----------------
2 1,732.00 13:40:28 BATE
------------------- ---------------------- -----------------
9 1,731.00 13:40:25 XLON
------------------- ---------------------- -----------------
7 1,732.00 13:40:24 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:40:11 BATE
------------------- ---------------------- -----------------
75 1,731.00 13:40:06 XLON
------------------- ---------------------- -----------------
2 1,732.00 13:40:06 BATE
------------------- ---------------------- -----------------
18 1,732.00 13:40:06 BATE
------------------- ---------------------- -----------------
12 1,732.00 13:40:04 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:40:04 AQXE
------------------- ---------------------- -----------------
2 1,732.00 13:39:56 CHIX
------------------- ---------------------- -----------------
10 1,732.00 13:39:55 BATE
------------------- ---------------------- -----------------
6 1,732.00 13:39:54 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:39:52 TRQX
------------------- ---------------------- -----------------
4 1,732.00 13:39:49 BATE
------------------- ---------------------- -----------------
3 1,732.00 13:39:45 TRQX
------------------- ---------------------- -----------------
6 1,733.00 13:39:34 BATE
------------------- ---------------------- -----------------
2 1,733.00 13:39:29 AQXE
------------------- ---------------------- -----------------
3 1,733.00 13:39:29 AQXE
------------------- ---------------------- -----------------
15 1,733.00 13:39:29 AQXE
------------------- ---------------------- -----------------
1 1,733.00 13:39:29 AQXE
------------------- ---------------------- -----------------
4 1,733.00 13:39:29 AQXE
------------------- ---------------------- -----------------
26 1,733.00 13:39:29 XLON
------------------- ---------------------- -----------------
18 1,733.00 13:39:29 XLON
------------------- ---------------------- -----------------
5 1,733.00 13:39:29 XLON
------------------- ---------------------- -----------------
112 1,733.00 13:39:29 XLON
------------------- ---------------------- -----------------
1 1,733.00 13:39:29 TRQX
------------------- ---------------------- -----------------
2 1,733.00 13:39:29 TRQX
------------------- ---------------------- -----------------
3 1,733.00 13:39:29 TRQX
------------------- ---------------------- -----------------
4 1,733.00 13:39:29 TRQX
------------------- ---------------------- -----------------
1 1,733.00 13:39:29 TRQX
------------------- ---------------------- -----------------
4 1,733.00 13:39:29 TRQX
------------------- ---------------------- -----------------
16 1,733.00 13:39:29 BATE
------------------- ---------------------- -----------------
20 1,733.00 13:39:29 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:39:29 BATE
------------------- ---------------------- -----------------
4 1,733.00 13:39:29 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:39:29 CHIX
------------------- ---------------------- -----------------
18 1,733.00 13:39:29 CHIX
------------------- ---------------------- -----------------
15 1,733.00 13:38:26 CHIX
------------------- ---------------------- -----------------
20 1,733.00 13:38:26 CHIX
------------------- ---------------------- -----------------
37 1,733.00 13:38:26 CHIX
------------------- ---------------------- -----------------
10 1,733.00 13:38:26 BATE
------------------- ---------------------- -----------------
75 1,733.00 13:38:26 XLON
------------------- ---------------------- -----------------
4 1,733.00 13:38:26 CHIX
------------------- ---------------------- -----------------
13 1,733.00 13:38:26 BATE
------------------- ---------------------- -----------------
8 1,733.00 13:38:26 CHIX
------------------- ---------------------- -----------------
3 1,733.00 13:37:34 TRQX
------------------- ---------------------- -----------------
1 1,733.00 13:37:34 BATE
------------------- ---------------------- -----------------
6 1,733.00 13:37:34 AQXE
------------------- ---------------------- -----------------
8 1,733.00 13:37:22 TRQX
------------------- ---------------------- -----------------
83 1,733.00 13:37:17 XLON
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
7 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
5 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
2 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
7 1,733.00 13:37:13 AQXE
------------------- ---------------------- -----------------
66 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
50 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
5 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
27 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 TRQX
------------------- ---------------------- -----------------
9 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
83 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 TRQX
------------------- ---------------------- -----------------
2 1,733.00 13:37:13 TRQX
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 TRQX
------------------- ---------------------- -----------------
20 1,733.00 13:37:13 XLON
------------------- ---------------------- -----------------
18 1,733.00 13:37:13 CHIX
------------------- ---------------------- -----------------
6 1,733.00 13:37:13 CHIX
------------------- ---------------------- -----------------
2 1,733.00 13:37:13 CHIX
------------------- ---------------------- -----------------
17 1,733.00 13:37:13 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:37:13 CHIX
------------------- ---------------------- -----------------
2 1,733.00 13:37:13 BATE
------------------- ---------------------- -----------------
10 1,733.00 13:37:13 BATE
------------------- ---------------------- -----------------
4 1,733.00 13:37:13 CHIX
------------------- ---------------------- -----------------
72 1,733.00 13:36:33 XLON
------------------- ---------------------- -----------------
10 1,733.00 13:36:32 CHIX
------------------- ---------------------- -----------------
1 1,733.00 13:36:31 CHIX
------------------- ---------------------- -----------------
41 1,733.00 13:36:29 BATE
------------------- ---------------------- -----------------
6 1,728.00 13:35:07 XLON
------------------- ---------------------- -----------------
4 1,729.00 13:35:07 XLON
------------------- ---------------------- -----------------
5 1,729.00 13:35:07 XLON
------------------- ---------------------- -----------------
5 1,729.00 13:35:07 XLON
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 BATE
------------------- ---------------------- -----------------
2 1,729.00 13:35:07 BATE
------------------- ---------------------- -----------------
2 1,729.00 13:35:07 XLON
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
2 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 TRQX
------------------- ---------------------- -----------------
3 1,729.00 13:35:07 TRQX
------------------- ---------------------- -----------------
16 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 TRQX
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
2 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 CHIX
------------------- ---------------------- -----------------
2 1,729.00 13:35:07 BATE
------------------- ---------------------- -----------------
19 1,729.00 13:35:07 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 BATE
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 AQXE
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 AQXE
------------------- ---------------------- -----------------
6 1,729.00 13:35:07 AQXE
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 AQXE
------------------- ---------------------- -----------------
1 1,729.00 13:35:07 AQXE
------------------- ---------------------- -----------------
6 1,730.00 13:35:06 AQXE
------------------- ---------------------- -----------------
18 1,730.00 13:35:06 XLON
------------------- ---------------------- -----------------
1 1,730.00 13:35:06 BATE
------------------- ---------------------- -----------------
4 1,730.00 13:35:06 BATE
------------------- ---------------------- -----------------
6 1,730.00 13:35:06 BATE
------------------- ---------------------- -----------------
4 1,730.00 13:35:06 TRQX
------------------- ---------------------- -----------------
14 1,730.00 13:35:06 CHIX
------------------- ---------------------- -----------------
3 1,730.00 13:35:06 TRQX
------------------- ---------------------- -----------------
30 1,730.00 13:35:06 XLON
------------------- ---------------------- -----------------
1 1,730.00 13:34:36 AQXE
------------------- ---------------------- -----------------
62 1,730.00 13:34:36 XLON
------------------- ---------------------- -----------------
8 1,730.00 13:34:36 XLON
------------------- ---------------------- -----------------
14 1,730.00 13:34:36 XLON
------------------- ---------------------- -----------------
1 1,730.00 13:34:35 BATE
------------------- ---------------------- -----------------
3 1,730.00 13:34:34 TRQX
------------------- ---------------------- -----------------
20 1,730.00 13:34:33 CHIX
------------------- ---------------------- -----------------
1 1,730.00 13:34:31 AQXE
------------------- ---------------------- -----------------
7 1,730.00 13:34:27 XLON
------------------- ---------------------- -----------------
12 1,730.00 13:34:27 XLON
------------------- ---------------------- -----------------
1 1,730.00 13:34:25 XLON
------------------- ---------------------- -----------------
4 1,730.00 13:34:17 TRQX
------------------- ---------------------- -----------------
2 1,730.00 13:34:04 TRQX
------------------- ---------------------- -----------------
1 1,730.00 13:34:03 TRQX
------------------- ---------------------- -----------------
13 1,730.00 13:33:59 XLON
------------------- ---------------------- -----------------
4 1,730.00 13:33:51 BATE
------------------- ---------------------- -----------------
3 1,730.00 13:33:50 AQXE
------------------- ---------------------- -----------------
11 1,730.00 13:33:43 BATE
------------------- ---------------------- -----------------
4 1,730.00 13:33:43 BATE
------------------- ---------------------- -----------------
2 1,730.00 13:33:39 BATE
------------------- ---------------------- -----------------
3 1,730.00 13:33:35 TRQX
------------------- ---------------------- -----------------
15 1,730.00 13:33:34 CHIX
------------------- ---------------------- -----------------
13 1,729.00 13:33:26 XLON
------------------- ---------------------- -----------------
5 1,729.00 13:33:26 XLON
------------------- ---------------------- -----------------
80 1,729.00 13:33:26 XLON
------------------- ---------------------- -----------------
27 1,730.00 13:33:26 XLON
------------------- ---------------------- -----------------
8 1,730.00 13:33:15 TRQX
------------------- ---------------------- -----------------
38 1,730.00 13:33:15 CHIX
------------------- ---------------------- -----------------
1 1,730.00 13:33:13 TRQX
------------------- ---------------------- -----------------
12 1,730.00 13:33:13 AQXE
------------------- ---------------------- -----------------
1 1,730.00 13:33:13 CHIX
------------------- ---------------------- -----------------
4 1,730.00 13:33:13 CHIX
------------------- ---------------------- -----------------
19 1,730.00 13:33:13 BATE
------------------- ---------------------- -----------------
10 1,730.00 13:33:13 BATE
------------------- ---------------------- -----------------
53 1,731.00 13:33:09 XLON
------------------- ---------------------- -----------------
45 1,731.00 13:33:09 XLON
------------------- ---------------------- -----------------
11 1,731.00 13:33:01 XLON
------------------- ---------------------- -----------------
23 1,731.00 13:33:01 XLON
------------------- ---------------------- -----------------
6 1,730.00 13:32:54 AQXE
------------------- ---------------------- -----------------
66 1,731.00 13:32:54 XLON
------------------- ---------------------- -----------------
4 1,730.00 13:32:45 AQXE
------------------- ---------------------- -----------------
19 1,731.00 13:32:44 XLON
------------------- ---------------------- -----------------
59 1,731.00 13:32:44 XLON
------------------- ---------------------- -----------------
1 1,730.00 13:32:41 AQXE
------------------- ---------------------- -----------------
1 1,730.00 13:32:40 AQXE
------------------- ---------------------- -----------------
20 1,731.00 13:32:37 BATE
------------------- ---------------------- -----------------
2 1,731.00 13:32:28 TRQX
------------------- ---------------------- -----------------
1 1,731.00 13:32:27 BATE
------------------- ---------------------- -----------------
18 1,731.00 13:32:26 CHIX
------------------- ---------------------- -----------------
8 1,731.00 13:32:24 CHIX
------------------- ---------------------- -----------------
2 1,731.00 13:32:23 CHIX
------------------- ---------------------- -----------------
15 1,731.00 13:32:19 CHIX
------------------- ---------------------- -----------------
1 1,731.00 13:32:19 CHIX
------------------- ---------------------- -----------------
6 1,731.00 13:32:19 CHIX
------------------- ---------------------- -----------------
12 1,731.00 13:32:19 CHIX
------------------- ---------------------- -----------------
4 1,731.00 13:32:19 CHIX
------------------- ---------------------- -----------------
1 1,732.00 13:32:17 TRQX
------------------- ---------------------- -----------------
1 1,732.00 13:32:17 TRQX
------------------- ---------------------- -----------------
5 1,732.00 13:32:17 AQXE
------------------- ---------------------- -----------------
7 1,732.00 13:32:17 AQXE
------------------- ---------------------- -----------------
93 1,732.00 13:32:17 XLON
------------------- ---------------------- -----------------
47 1,732.00 13:32:17 XLON
------------------- ---------------------- -----------------
71 1,732.00 13:32:17 XLON
------------------- ---------------------- -----------------
5 1,732.00 13:32:17 XLON
------------------- ---------------------- -----------------
9 1,732.00 13:32:17 XLON
------------------- ---------------------- -----------------
17 1,732.00 13:32:17 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:32:01 AQXE
------------------- ---------------------- -----------------
3 1,732.00 13:32:01 XLON
------------------- ---------------------- -----------------
7 1,732.00 13:32:01 AQXE
------------------- ---------------------- -----------------
2 1,732.00 13:32:01 AQXE
------------------- ---------------------- -----------------
48 1,732.00 13:31:46 XLON
------------------- ---------------------- -----------------
19 1,732.00 13:31:46 XLON
------------------- ---------------------- -----------------
3 1,733.00 13:31:22 TRQX
------------------- ---------------------- -----------------
13 1,732.00 13:31:11 BATE
------------------- ---------------------- -----------------
23 1,732.00 13:31:02 XLON
------------------- ---------------------- -----------------
4 1,732.00 13:31:02 BATE
------------------- ---------------------- -----------------
6 1,732.00 13:30:49 AQXE
------------------- ---------------------- -----------------
1 1,733.00 13:30:46 TRQX
------------------- ---------------------- -----------------
4 1,733.00 13:30:45 TRQX
------------------- ---------------------- -----------------
80 1,732.00 13:30:43 XLON
------------------- ---------------------- -----------------
1 1,732.00 13:30:41 BATE
------------------- ---------------------- -----------------
9 1,732.00 13:30:38 XLON
------------------- ---------------------- -----------------
2 1,732.00 13:30:38 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:30:38 CHIX
------------------- ---------------------- -----------------
6 1,732.00 13:30:33 BATE
------------------- ---------------------- -----------------
4 1,733.00 13:30:30 TRQX
------------------- ---------------------- -----------------
30 1,732.00 13:30:26 BATE
------------------- ---------------------- -----------------
21 1,732.00 13:30:25 BATE
------------------- ---------------------- -----------------
2 1,733.00 13:30:25 TRQX
------------------- ---------------------- -----------------
1 1,733.00 13:30:20 TRQX
------------------- ---------------------- -----------------
3 1,733.00 13:30:14 TRQX
------------------- ---------------------- -----------------
3 1,733.00 13:30:13 TRQX
------------------- ---------------------- -----------------
1 1,732.00 13:30:12 BATE
------------------- ---------------------- -----------------
10 1,732.00 13:30:12 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:30:12 AQXE
------------------- ---------------------- -----------------
3 1,732.00 13:30:12 AQXE
------------------- ---------------------- -----------------
13 1,732.00 13:30:12 AQXE
------------------- ---------------------- -----------------
6 1,732.00 13:30:12 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:30:12 AQXE
------------------- ---------------------- -----------------
6 1,732.00 13:30:12 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:30:09 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:30:09 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:30:09 AQXE
------------------- ---------------------- -----------------
87 1,732.00 13:30:06 XLON
------------------- ---------------------- -----------------
13 1,732.00 13:30:06 CHIX
------------------- ---------------------- -----------------
1 1,733.00 13:29:45 TRQX
------------------- ---------------------- -----------------
8 1,733.00 13:29:30 CHIX
------------------- ---------------------- -----------------
4 1,733.00 13:29:30 BATE
------------------- ---------------------- -----------------
19 1,733.00 13:29:24 BATE
------------------- ---------------------- -----------------
13 1,733.00 13:29:10 XLON
------------------- ---------------------- -----------------
70 1,733.00 13:29:10 XLON
------------------- ---------------------- -----------------
4 1,733.00 13:29:10 CHIX
------------------- ---------------------- -----------------
2 1,733.00 13:29:10 CHIX
------------------- ---------------------- -----------------
20 1,733.00 13:29:10 CHIX
------------------- ---------------------- -----------------
10 1,733.00 13:29:10 CHIX
------------------- ---------------------- -----------------
2 1,732.00 13:26:46 TRQX
------------------- ---------------------- -----------------
1 1,732.00 13:26:46 XLON
------------------- ---------------------- -----------------
2 1,732.00 13:26:46 AQXE
------------------- ---------------------- -----------------
4 1,732.00 13:26:09 AQXE
------------------- ---------------------- -----------------
28 1,732.00 13:26:05 XLON
------------------- ---------------------- -----------------
69 1,732.00 13:26:05 XLON
------------------- ---------------------- -----------------
8 1,732.00 13:26:05 TRQX
------------------- ---------------------- -----------------
1 1,732.00 13:26:05 CHIX
------------------- ---------------------- -----------------
10 1,733.00 13:25:54 BATE
------------------- ---------------------- -----------------
1 1,733.00 13:25:50 BATE
------------------- ---------------------- -----------------
20 1,733.00 13:25:48 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
3 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
4 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
4 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
1 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
3 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
1 1,732.00 13:25:43 CHIX
------------------- ---------------------- -----------------
2 1,732.00 13:25:43 TRQX
------------------- ---------------------- -----------------
32 1,732.00 13:25:08 BATE
------------------- ---------------------- -----------------
17 1,732.00 13:25:08 BATE
------------------- ---------------------- -----------------
2 1,732.00 13:25:08 BATE
------------------- ---------------------- -----------------
4 1,732.00 13:25:08 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:25:08 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:25:08 BATE
------------------- ---------------------- -----------------
7 1,732.00 13:25:08 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:25:08 AQXE
------------------- ---------------------- -----------------
5 1,732.00 13:25:08 AQXE
------------------- ---------------------- -----------------
48 1,733.00 13:25:06 XLON
------------------- ---------------------- -----------------
5 1,733.00 13:25:06 XLON
------------------- ---------------------- -----------------
80 1,733.00 13:25:06 XLON
------------------- ---------------------- -----------------
38 1,733.00 13:25:06 XLON
------------------- ---------------------- -----------------
9 1,733.00 13:25:06 XLON
------------------- ---------------------- -----------------
23 1,733.00 13:25:06 XLON
------------------- ---------------------- -----------------
6 1,734.00 13:25:06 CHIX
------------------- ---------------------- -----------------
15 1,734.00 13:24:58 CHIX
------------------- ---------------------- -----------------
13 1,734.00 13:24:49 CHIX
------------------- ---------------------- -----------------
30 1,733.00 13:24:26 CHIX
------------------- ---------------------- -----------------
4 1,733.00 13:24:26 CHIX
------------------- ---------------------- -----------------
10 1,732.00 13:22:28 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:22:28 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:22:28 CHIX
------------------- ---------------------- -----------------
6 1,732.00 13:22:28 AQXE
------------------- ---------------------- -----------------
1 1,732.00 13:22:28 AQXE
------------------- ---------------------- -----------------
3 1,732.00 13:22:28 AQXE
------------------- ---------------------- -----------------
19 1,733.00 13:22:14 XLON
------------------- ---------------------- -----------------
8 1,733.00 13:22:07 XLON
------------------- ---------------------- -----------------
6 1,734.00 13:22:05 BATE
------------------- ---------------------- -----------------
1 1,734.00 13:22:03 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:21:55 TRQX
------------------- ---------------------- -----------------
1 1,734.00 13:21:39 BATE
------------------- ---------------------- -----------------
1 1,732.00 13:21:00 AQXE
------------------- ---------------------- -----------------
2 1,734.00 13:20:54 CHIX
------------------- ---------------------- -----------------
12 1,734.00 13:20:53 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:20:51 AQXE
------------------- ---------------------- -----------------
79 1,733.00 13:20:42 XLON
------------------- ---------------------- -----------------
120 1,733.00 13:20:25 XLON
------------------- ---------------------- -----------------
3 1,734.00 13:20:23 TRQX
------------------- ---------------------- -----------------
4 1,734.00 13:20:18 BATE
------------------- ---------------------- -----------------
43 1,734.00 13:20:01 XLON
------------------- ---------------------- -----------------
16 1,734.00 13:19:55 CHIX
------------------- ---------------------- -----------------
9 1,734.00 13:19:51 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:19:50 TRQX
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 AQXE
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 AQXE
------------------- ---------------------- -----------------
9 1,734.00 13:19:46 XLON
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 TRQX
------------------- ---------------------- -----------------
9 1,734.00 13:19:46 XLON
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 BATE
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 BATE
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 BATE
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 BATE
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 CHIX
------------------- ---------------------- -----------------
1 1,734.00 13:19:46 BATE
------------------- ---------------------- -----------------
52 1,735.00 13:19:40 XLON
------------------- ---------------------- -----------------
21 1,735.00 13:19:40 XLON
------------------- ---------------------- -----------------
13 1,736.00 13:19:36 AQXE
------------------- ---------------------- -----------------
18 1,735.00 13:19:29 BATE
------------------- ---------------------- -----------------
1 1,735.00 13:19:29 BATE
------------------- ---------------------- -----------------
1 1,736.00 13:19:27 AQXE
------------------- ---------------------- -----------------
16 1,735.00 13:19:22 BATE
------------------- ---------------------- -----------------
8 1,735.00 13:19:15 TRQX
------------------- ---------------------- -----------------
1 1,736.00 13:19:13 AQXE
------------------- ---------------------- -----------------
13 1,735.00 13:19:12 BATE
------------------- ---------------------- -----------------
1 1,736.00 13:19:08 AQXE
------------------- ---------------------- -----------------
19 1,735.00 13:19:07 XLON
------------------- ---------------------- -----------------
1 1,735.00 13:18:53 BATE
------------------- ---------------------- -----------------
14 1,735.00 13:18:53 BATE
------------------- ---------------------- -----------------
6 1,736.00 13:18:51 AQXE
------------------- ---------------------- -----------------
2 1,735.00 13:18:49 BATE
------------------- ---------------------- -----------------
2 1,736.00 13:18:48 AQXE
------------------- ---------------------- -----------------
3 1,735.00 13:18:44 TRQX
------------------- ---------------------- -----------------
1 1,735.00 13:18:39 TRQX
------------------- ---------------------- -----------------
7 1,736.00 13:18:32 AQXE
------------------- ---------------------- -----------------
37 1,735.00 13:18:30 BATE
------------------- ---------------------- -----------------
1 1,735.00 13:18:28 TRQX
------------------- ---------------------- -----------------
2 1,735.00 13:18:28 TRQX
------------------- ---------------------- -----------------
4 1,735.00 13:18:28 CHIX
------------------- ---------------------- -----------------
10 1,735.00 13:18:28 CHIX
------------------- ---------------------- -----------------
16 1,735.00 13:18:28 CHIX
------------------- ---------------------- -----------------
13 1,737.00 13:18:02 XLON
------------------- ---------------------- -----------------
30 1,737.00 13:17:52 XLON
------------------- ---------------------- -----------------
4 1,737.00 13:17:44 AQXE
------------------- ---------------------- -----------------
43 1,737.00 13:17:41 XLON
------------------- ---------------------- -----------------
1 1,737.00 13:17:38 CHIX
------------------- ---------------------- -----------------
20 1,737.00 13:17:37 BATE
------------------- ---------------------- -----------------
37 1,737.00 13:17:35 XLON
------------------- ---------------------- -----------------
59 1,737.00 13:17:35 XLON
------------------- ---------------------- -----------------
23 1,737.00 13:17:24 CHIX
------------------- ---------------------- -----------------
6 1,737.00 13:17:22 CHIX
------------------- ---------------------- -----------------
7 1,737.00 13:17:21 AQXE
------------------- ---------------------- -----------------
10 1,737.00 13:17:19 BATE
------------------- ---------------------- -----------------
1 1,737.00 13:17:16 BATE
------------------- ---------------------- -----------------
1 1,737.00 13:17:15 AQXE
------------------- ---------------------- -----------------
4 1,737.00 13:17:14 BATE
------------------- ---------------------- -----------------
6 1,737.00 13:17:14 BATE
------------------- ---------------------- -----------------
16 1,737.00 13:17:08 CHIX
------------------- ---------------------- -----------------
3 1,737.00 13:17:07 TRQX
------------------- ---------------------- -----------------
5 1,737.00 13:17:02 AQXE
------------------- ---------------------- -----------------
1 1,737.00 13:16:53 TRQX
------------------- ---------------------- -----------------
4 1,737.00 13:16:52 TRQX
------------------- ---------------------- -----------------
2 1,737.00 13:16:52 TRQX
------------------- ---------------------- -----------------
4 1,737.00 13:16:37 TRQX
------------------- ---------------------- -----------------
62 1,737.00 13:16:31 XLON
------------------- ---------------------- -----------------
13 1,737.00 13:16:31 XLON
------------------- ---------------------- -----------------
41 1,737.00 13:16:30 XLON
------------------- ---------------------- -----------------
5 1,737.00 13:16:29 XLON
------------------- ---------------------- -----------------
3 1,737.00 13:16:29 AQXE
------------------- ---------------------- -----------------
2 1,737.00 13:16:27 CHIX
------------------- ---------------------- -----------------
4 1,737.00 13:16:16 CHIX
------------------- ---------------------- -----------------
6 1,737.00 13:16:08 AQXE
------------------- ---------------------- -----------------
37 1,737.00 13:16:04 CHIX
------------------- ---------------------- -----------------
1 1,737.00 13:16:01 AQXE
------------------- ---------------------- -----------------
13 1,737.00 13:15:59 XLON
------------------- ---------------------- -----------------
2 1,737.00 13:15:59 XLON
------------------- ---------------------- -----------------
62 1,737.00 13:15:58 XLON
------------------- ---------------------- -----------------
17 1,737.00 13:15:58 XLON
------------------- ---------------------- -----------------
15 1,737.00 13:15:58 XLON
------------------- ---------------------- -----------------
1 1,737.00 13:15:56 XLON
------------------- ---------------------- -----------------
6 1,738.00 13:15:14 CHIX
------------------- ---------------------- -----------------
6 1,738.00 13:15:14 CHIX
------------------- ---------------------- -----------------
4 1,737.00 13:15:08 BATE
------------------- ---------------------- -----------------
1 1,738.00 13:15:08 TRQX
------------------- ---------------------- -----------------
2 1,737.00 13:15:02 BATE
------------------- ---------------------- -----------------
13 1,737.00 13:14:59 BATE
------------------- ---------------------- -----------------
10 1,737.00 13:14:46 BATE
------------------- ---------------------- -----------------
17 1,737.00 13:14:37 BATE
------------------- ---------------------- -----------------
3 1,738.00 13:14:33 TRQX
------------------- ---------------------- -----------------
9 1,738.00 13:14:26 CHIX
------------------- ---------------------- -----------------
21 1,737.00 13:14:20 BATE
------------------- ---------------------- -----------------
1 1,737.00 13:14:17 AQXE
------------------- ---------------------- -----------------
2 1,737.00 13:14:17 AQXE
------------------- ---------------------- -----------------
6 1,737.00 13:14:17 AQXE
------------------- ---------------------- -----------------
13 1,737.00 13:14:17 AQXE
------------------- ---------------------- -----------------
1 1,737.00 13:14:17 AQXE
------------------- ---------------------- -----------------
3 1,738.00 13:13:58 TRQX
------------------- ---------------------- -----------------
1 1,738.00 13:13:45 TRQX
------------------- ---------------------- -----------------
16 1,738.00 13:13:26 CHIX
------------------- ---------------------- -----------------
2 1,738.00 13:13:05 TRQX
------------------- ---------------------- -----------------
46 1,738.00 13:13:05 XLON
------------------- ---------------------- -----------------
13 1,738.00 13:13:05 XLON
------------------- ---------------------- -----------------
86 1,738.00 13:13:05 XLON
------------------- ---------------------- -----------------
18 1,738.00 13:13:05 CHIX
------------------- ---------------------- -----------------
4 1,738.00 13:13:05 CHIX
------------------- ---------------------- -----------------
14 1,738.00 13:11:00 XLON
------------------- ---------------------- -----------------
16 1,738.00 13:11:00 XLON
------------------- ---------------------- -----------------
65 1,738.00 13:10:51 XLON
------------------- ---------------------- -----------------
3 1,737.00 13:10:27 TRQX
------------------- ---------------------- -----------------
7 1,737.00 13:10:26 AQXE
------------------- ---------------------- -----------------
1 1,737.00 13:10:14 AQXE
------------------- ---------------------- -----------------
8 1,737.00 13:10:10 TRQX
------------------- ---------------------- -----------------
25 1,737.00 13:10:09 CHIX
------------------- ---------------------- -----------------
2 1,738.00 13:10:00 TRQX
------------------- ---------------------- -----------------
131 1,738.00 13:10:00 XLON
------------------- ---------------------- -----------------
9 1,738.00 13:10:00 CHIX
------------------- ---------------------- -----------------
1 1,738.00 13:10:00 CHIX
------------------- ---------------------- -----------------
2 1,738.00 13:10:00 CHIX
------------------- ---------------------- -----------------
16 1,738.00 13:10:00 BATE
------------------- ---------------------- -----------------
7 1,739.00 13:09:28 AQXE
------------------- ---------------------- -----------------
4 1,739.00 13:09:23 AQXE
------------------- ---------------------- -----------------
4 1,738.00 13:09:04 TRQX
------------------- ---------------------- -----------------
4 1,738.00 13:08:58 TRQX
------------------- ---------------------- -----------------
6 1,738.00 13:08:55 CHIX
------------------- ---------------------- -----------------
3 1,739.00 13:08:55 AQXE
------------------- ---------------------- -----------------
19 1,738.00 13:08:49 BATE
------------------- ---------------------- -----------------
43 1,738.00 13:08:45 XLON
------------------- ---------------------- -----------------
1 1,738.00 13:08:41 TRQX
------------------- ---------------------- -----------------
4 1,738.00 13:08:41 BATE
------------------- ---------------------- -----------------
1 1,738.00 13:08:41 TRQX
------------------- ---------------------- -----------------
1 1,738.00 13:08:41 BATE
------------------- ---------------------- -----------------
72 1,738.00 13:08:16 XLON
------------------- ---------------------- -----------------
19 1,738.00 13:08:16 XLON
------------------- ---------------------- -----------------
8 1,738.00 13:08:16 BATE
------------------- ---------------------- -----------------
2 1,738.00 13:08:16 BATE
------------------- ---------------------- -----------------
5 1,739.00 13:08:16 AQXE
------------------- ---------------------- -----------------
5 1,738.00 13:07:39 XLON
------------------- ---------------------- -----------------
12 1,738.00 13:07:39 CHIX
------------------- ---------------------- -----------------
20 1,738.00 13:07:39 XLON
------------------- ---------------------- -----------------
4 1,738.00 13:07:39 CHIX
------------------- ---------------------- -----------------
19 1,738.00 13:07:39 CHIX
------------------- ---------------------- -----------------
36 1,738.00 13:07:39 BATE
------------------- ---------------------- -----------------
6 1,738.00 13:07:39 BATE
------------------- ---------------------- -----------------
6 1,739.00 13:07:28 AQXE
------------------- ---------------------- -----------------
1 1,739.00 13:07:12 AQXE
------------------- ---------------------- -----------------
1 1,739.00 13:06:52 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:06:52 AQXE
------------------- ---------------------- -----------------
3 1,741.00 13:06:48 TRQX
------------------- ---------------------- -----------------
10 1,741.00 13:06:48 BATE
------------------- ---------------------- -----------------
4 1,741.00 13:06:42 TRQX
------------------- ---------------------- -----------------
3 1,741.00 13:06:39 TRQX
------------------- ---------------------- -----------------
2 1,741.00 13:06:36 AQXE
------------------- ---------------------- -----------------
63 1,741.00 13:06:36 XLON
------------------- ---------------------- -----------------
94 1,741.00 13:06:36 XLON
------------------- ---------------------- -----------------
4 1,741.00 13:06:36 BATE
------------------- ---------------------- -----------------
43 1,741.00 13:05:56 XLON
------------------- ---------------------- -----------------
6 1,741.00 13:05:37 AQXE
------------------- ---------------------- -----------------
1 1,741.00 13:05:37 AQXE
------------------- ---------------------- -----------------
4 1,741.00 13:05:36 CHIX
------------------- ---------------------- -----------------
9 1,741.00 13:05:36 CHIX
------------------- ---------------------- -----------------
27 1,741.00 13:05:36 CHIX
------------------- ---------------------- -----------------
1 1,739.00 13:04:47 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:04:47 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:04:47 TRQX
------------------- ---------------------- -----------------
3 1,739.00 13:04:44 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:04:44 TRQX
------------------- ---------------------- -----------------
2 1,739.00 13:04:44 TRQX
------------------- ---------------------- -----------------
2 1,739.00 13:04:44 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:04:43 TRQX
------------------- ---------------------- -----------------
4 1,739.00 13:04:43 TRQX
------------------- ---------------------- -----------------
4 1,739.00 13:04:43 TRQX
------------------- ---------------------- -----------------
3 1,739.00 13:04:42 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:04:41 TRQX
------------------- ---------------------- -----------------
1 1,739.00 13:04:41 TRQX
------------------- ---------------------- -----------------
3 1,739.00 13:04:40 TRQX
------------------- ---------------------- -----------------
4 1,739.00 13:04:40 TRQX
------------------- ---------------------- -----------------
3 1,739.00 13:04:40 TRQX
------------------- ---------------------- -----------------
2 1,739.00 13:04:39 TRQX
------------------- ---------------------- -----------------
2 1,739.00 13:04:39 TRQX
------------------- ---------------------- -----------------
7 1,739.00 13:04:38 TRQX
------------------- ---------------------- -----------------
6 1,739.00 13:04:31 AQXE
------------------- ---------------------- -----------------
11 1,739.00 13:04:31 AQXE
------------------- ---------------------- -----------------
1 1,739.00 13:04:31 XLON
------------------- ---------------------- -----------------
18 1,739.00 13:04:31 CHIX
------------------- ---------------------- -----------------
60 1,739.00 13:04:31 XLON
------------------- ---------------------- -----------------
2 1,739.00 13:04:31 CHIX
------------------- ---------------------- -----------------
13 1,739.00 13:04:31 BATE
------------------- ---------------------- -----------------
82 1,739.00 13:03:37 XLON
------------------- ---------------------- -----------------
81 1,739.00 13:03:26 XLON
------------------- ---------------------- -----------------
4 1,739.00 13:03:26 CHIX
------------------- ---------------------- -----------------
14 1,739.00 13:03:26 CHIX
------------------- ---------------------- -----------------
7 1,739.00 13:03:02 AQXE
------------------- ---------------------- -----------------
16 1,739.00 13:02:56 BATE
------------------- ---------------------- -----------------
38 1,739.00 13:02:47 XLON
------------------- ---------------------- -----------------
50 1,739.00 13:02:47 XLON
------------------- ---------------------- -----------------
9 1,739.00 13:02:42 BATE
------------------- ---------------------- -----------------
2 1,739.00 13:02:41 BATE
------------------- ---------------------- -----------------
21 1,739.00 13:02:40 BATE
------------------- ---------------------- -----------------
1 1,739.00 13:02:32 AQXE
------------------- ---------------------- -----------------
34 1,739.00 13:02:31 CHIX
------------------- ---------------------- -----------------
3 1,739.00 13:02:29 AQXE
------------------- ---------------------- -----------------
1 1,739.00 13:02:18 CHIX
------------------- ---------------------- -----------------
1 1,739.00 13:02:14 AQXE
------------------- ---------------------- -----------------
18 1,739.00 13:02:13 BATE
------------------- ---------------------- -----------------
13 1,739.00 13:01:57 XLON
------------------- ---------------------- -----------------
33 1,739.00 13:01:49 XLON
------------------- ---------------------- -----------------
12 1,739.00 13:01:48 CHIX
------------------- ---------------------- -----------------
4 1,739.00 13:01:36 AQXE
------------------- ---------------------- -----------------
1 1,739.00 13:01:36 AQXE
------------------- ---------------------- -----------------
1 1,739.00 13:01:32 BATE
------------------- ---------------------- -----------------
4 1,739.00 13:01:32 BATE
------------------- ---------------------- -----------------
20 1,739.00 13:01:30 BATE
------------------- ---------------------- -----------------
9 1,739.00 13:01:14 CHIX
------------------- ---------------------- -----------------
6 1,739.00 13:01:11 CHIX
------------------- ---------------------- -----------------
48 1,739.00 13:01:06 XLON
------------------- ---------------------- -----------------
91 1,739.00 13:00:58 XLON
------------------- ---------------------- -----------------
19 1,739.00 13:00:52 XLON
------------------- ---------------------- -----------------
63 1,739.00 13:00:40 XLON
------------------- ---------------------- -----------------
5 1,739.00 13:00:37 AQXE
------------------- ---------------------- -----------------
21 1,739.00 13:00:32 XLON
------------------- ---------------------- -----------------
6 1,739.00 13:00:31 BATE
------------------- ---------------------- -----------------
1 1,739.00 13:00:29 AQXE
------------------- ---------------------- -----------------
17 1,739.00 13:00:29 CHIX
------------------- ---------------------- -----------------
4 1,739.00 13:00:29 CHIX
------------------- ---------------------- -----------------
19 1,739.00 13:00:29 CHIX
------------------- ---------------------- -----------------
4 1,739.00 13:00:29 CHIX
------------------- ---------------------- -----------------
1 1,739.00 13:00:29 CHIX
------------------- ---------------------- -----------------
18 1,739.00 13:00:29 BATE
------------------- ---------------------- -----------------
4 1,739.00 13:00:29 BATE
------------------- ---------------------- -----------------
69 1,740.00 13:00:28 XLON
------------------- ---------------------- -----------------
27 1,740.00 13:00:27 XLON
------------------- ---------------------- -----------------
51 1,740.00 13:00:27 XLON
------------------- ---------------------- -----------------
5 1,740.00 13:00:27 XLON
------------------- ---------------------- -----------------
51 1,740.00 13:00:26 XLON
------------------- ---------------------- -----------------
80 1,740.00 13:00:24 XLON
------------------- ---------------------- -----------------
6 1,740.00 13:00:15 AQXE
------------------- ---------------------- -----------------
2 1,740.00 13:00:15 AQXE
------------------- ---------------------- -----------------
1 1,740.00 12:59:37 AQXE
------------------- ---------------------- -----------------
3 1,740.00 12:59:37 AQXE
------------------- ---------------------- -----------------
8 1,740.00 12:59:35 AQXE
------------------- ---------------------- -----------------
6 1,740.00 12:59:34 AQXE
------------------- ---------------------- -----------------
1 1,740.00 12:59:33 AQXE
------------------- ---------------------- -----------------
7 1,740.00 12:59:33 AQXE
------------------- ---------------------- -----------------
15 1,740.00 12:59:31 AQXE
------------------- ---------------------- -----------------
2 1,739.00 12:58:48 BATE
------------------- ---------------------- -----------------
13 1,739.00 12:58:48 BATE
------------------- ---------------------- -----------------
4 1,738.00 12:58:15 XLON
------------------- ---------------------- -----------------
22 1,738.00 12:58:14 CHIX
------------------- ---------------------- -----------------
35 1,738.00 12:58:12 BATE
------------------- ---------------------- -----------------
2 1,738.00 12:58:12 CHIX
------------------- ---------------------- -----------------
9 1,738.00 12:58:12 CHIX
------------------- ---------------------- -----------------
10 1,738.00 12:58:10 BATE
------------------- ---------------------- -----------------
99 1,734.00 12:54:52 XLON
------------------- ---------------------- -----------------
112 1,734.00 12:54:52 XLON
------------------- ---------------------- -----------------
22 1,734.00 12:54:52 BATE
------------------- ---------------------- -----------------
3 1,734.00 12:54:52 TRQX
------------------- ---------------------- -----------------
9 1,734.00 12:54:52 TRQX
------------------- ---------------------- -----------------
9 1,734.00 12:54:52 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:54:52 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:54:52 CHIX
------------------- ---------------------- -----------------
14 1,734.00 12:54:52 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:54:52 BATE
------------------- ---------------------- -----------------
1 1,734.00 12:54:52 BATE
------------------- ---------------------- -----------------
4 1,734.00 12:54:07 BATE
------------------- ---------------------- -----------------
1 1,733.00 12:53:51 AQXE
------------------- ---------------------- -----------------
1 1,734.00 12:53:51 TRQX
------------------- ---------------------- -----------------
16 1,733.00 12:53:48 XLON
------------------- ---------------------- -----------------
13 1,734.00 12:53:47 XLON
------------------- ---------------------- -----------------
9 1,734.00 12:53:47 BATE
------------------- ---------------------- -----------------
2 1,733.00 12:53:44 AQXE
------------------- ---------------------- -----------------
4 1,733.00 12:53:36 AQXE
------------------- ---------------------- -----------------
1 1,734.00 12:53:36 TRQX
------------------- ---------------------- -----------------
6 1,733.00 12:53:22 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:53:07 BATE
------------------- ---------------------- -----------------
5 1,734.00 12:53:07 BATE
------------------- ---------------------- -----------------
25 1,734.00 12:53:07 BATE
------------------- ---------------------- -----------------
1 1,734.00 12:53:05 XLON
------------------- ---------------------- -----------------
5 1,733.00 12:53:01 AQXE
------------------- ---------------------- -----------------
6 1,733.00 12:53:01 AQXE
------------------- ---------------------- -----------------
2 1,734.00 12:52:40 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:52:33 TRQX
------------------- ---------------------- -----------------
29 1,734.00 12:52:33 XLON
------------------- ---------------------- -----------------
3 1,734.00 12:52:33 TRQX
------------------- ---------------------- -----------------
5 1,734.00 12:52:33 XLON
------------------- ---------------------- -----------------
17 1,734.00 12:52:33 BATE
------------------- ---------------------- -----------------
20 1,734.00 12:52:33 XLON
------------------- ---------------------- -----------------
1 1,734.00 12:52:33 CHIX
------------------- ---------------------- -----------------
2 1,734.00 12:52:33 BATE
------------------- ---------------------- -----------------
4 1,734.00 12:52:33 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:52:33 BATE
------------------- ---------------------- -----------------
18 1,734.00 12:52:33 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:52:33 AQXE
------------------- ---------------------- -----------------
4 1,734.00 12:52:33 BATE
------------------- ---------------------- -----------------
9 1,734.00 12:52:33 AQXE
------------------- ---------------------- -----------------
1 1,734.00 12:52:33 AQXE
------------------- ---------------------- -----------------
1 1,735.00 12:52:05 AQXE
------------------- ---------------------- -----------------
1 1,735.00 12:51:51 AQXE
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 BATE
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 CHIX
------------------- ---------------------- -----------------
9 1,734.00 12:51:51 XLON
------------------- ---------------------- -----------------
9 1,734.00 12:51:51 XLON
------------------- ---------------------- -----------------
24 1,734.00 12:51:51 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 TRQX
------------------- ---------------------- -----------------
5 1,734.00 12:51:51 TRQX
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 BATE
------------------- ---------------------- -----------------
26 1,734.00 12:51:51 BATE
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 BATE
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 CHIX
------------------- ---------------------- -----------------
1 1,734.00 12:51:51 BATE
------------------- ---------------------- -----------------
50 1,735.00 12:51:35 XLON
------------------- ---------------------- -----------------
9 1,735.00 12:51:35 CHIX
------------------- ---------------------- -----------------
32 1,735.00 12:51:35 CHIX
------------------- ---------------------- -----------------
2 1,735.00 12:51:35 TRQX
------------------- ---------------------- -----------------
34 1,735.00 12:51:35 XLON
------------------- ---------------------- -----------------
10 1,735.00 12:51:35 BATE
------------------- ---------------------- -----------------
1 1,735.00 12:51:10 CHIX
------------------- ---------------------- -----------------
12 1,735.00 12:50:37 CHIX
------------------- ---------------------- -----------------
2 1,735.00 12:50:32 TRQX
------------------- ---------------------- -----------------
3 1,735.00 12:50:32 TRQX
------------------- ---------------------- -----------------
17 1,735.00 12:50:32 CHIX
------------------- ---------------------- -----------------
1 1,735.00 12:50:32 TRQX
------------------- ---------------------- -----------------
13 1,735.00 12:50:32 BATE
------------------- ---------------------- -----------------
35 1,735.00 12:50:32 BATE
------------------- ---------------------- -----------------
73 1,736.00 12:50:27 XLON
------------------- ---------------------- -----------------
93 1,736.00 12:50:24 XLON
------------------- ---------------------- -----------------
38 1,736.00 12:50:23 XLON
------------------- ---------------------- -----------------
48 1,736.00 12:50:21 XLON
------------------- ---------------------- -----------------
6 1,736.00 12:50:19 AQXE
------------------- ---------------------- -----------------
3 1,736.00 12:50:18 AQXE
------------------- ---------------------- -----------------
7 1,736.00 12:50:06 AQXE
------------------- ---------------------- -----------------
1 1,736.00 12:49:45 XLON
------------------- ---------------------- -----------------
4 1,736.00 12:49:45 TRQX
------------------- ---------------------- -----------------
1 1,736.00 12:49:45 AQXE
------------------- ---------------------- -----------------
18 1,736.00 12:49:45 CHIX
------------------- ---------------------- -----------------
13 1,736.00 12:49:45 AQXE
------------------- ---------------------- -----------------
4 1,736.00 12:49:25 TRQX
------------------- ---------------------- -----------------
3 1,736.00 12:49:25 TRQX
------------------- ---------------------- -----------------
17 1,737.00 12:49:21 BATE
------------------- ---------------------- -----------------
9 1,738.00 12:49:15 BATE
------------------- ---------------------- -----------------
13 1,737.00 12:49:10 CHIX
------------------- ---------------------- -----------------
4 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
7 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
2 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
6 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
1 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
1 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
5 1,736.00 12:48:48 AQXE
------------------- ---------------------- -----------------
1 1,737.00 12:48:46 CHIX
------------------- ---------------------- -----------------
1 1,737.00 12:48:46 TRQX
------------------- ---------------------- -----------------
4 1,737.00 12:48:46 CHIX
------------------- ---------------------- -----------------
51 1,737.00 12:48:46 XLON
------------------- ---------------------- -----------------
1 1,738.00 12:48:17 BATE
------------------- ---------------------- -----------------
22 1,738.00 12:48:02 BATE
------------------- ---------------------- -----------------
4 1,738.00 12:47:55 BATE
------------------- ---------------------- -----------------
8 1,737.00 12:47:50 TRQX
------------------- ---------------------- -----------------
18 1,737.00 12:47:50 XLON
------------------- ---------------------- -----------------
2 1,737.00 12:47:50 CHIX
------------------- ---------------------- -----------------
5 1,737.00 12:46:51 XLON
------------------- ---------------------- -----------------
76 1,737.00 12:46:51 XLON
------------------- ---------------------- -----------------
6 1,737.00 12:46:51 CHIX
------------------- ---------------------- -----------------
25 1,737.00 12:46:51 CHIX
------------------- ---------------------- -----------------
9 1,737.00 12:46:51 CHIX
------------------- ---------------------- -----------------
6 1,738.00 12:46:50 BATE
------------------- ---------------------- -----------------
3 1,737.00 12:46:46 TRQX
------------------- ---------------------- -----------------
1 1,737.00 12:46:46 TRQX
------------------- ---------------------- -----------------
14 1,737.00 12:46:46 XLON
------------------- ---------------------- -----------------
10 1,737.00 12:45:38 XLON
------------------- ---------------------- -----------------
74 1,737.00 12:45:38 XLON
------------------- ---------------------- -----------------
4 1,737.00 12:45:38 CHIX
------------------- ---------------------- -----------------
4 1,737.00 12:45:38 BATE
------------------- ---------------------- -----------------
9 1,737.00 12:45:38 CHIX
------------------- ---------------------- -----------------
28 1,737.00 12:45:06 XLON
------------------- ---------------------- -----------------
4 1,737.00 12:45:06 BATE
------------------- ---------------------- -----------------
13 1,737.00 12:45:06 BATE
------------------- ---------------------- -----------------
112 1,734.00 12:44:29 XLON
------------------- ---------------------- -----------------
7 1,734.00 12:44:29 XLON
------------------- ---------------------- -----------------
2 1,735.00 12:44:29 BATE
------------------- ---------------------- -----------------
1 1,736.00 12:44:29 TRQX
------------------- ---------------------- -----------------
2 1,736.00 12:44:29 TRQX
------------------- ---------------------- -----------------
80 1,736.00 12:44:29 XLON
------------------- ---------------------- -----------------
1 1,736.00 12:44:29 TRQX
------------------- ---------------------- -----------------
20 1,736.00 12:44:29 CHIX
------------------- ---------------------- -----------------
1 1,736.00 12:44:29 AQXE
------------------- ---------------------- -----------------
1 1,736.00 12:44:29 AQXE
------------------- ---------------------- -----------------
3 1,736.00 12:44:29 AQXE
------------------- ---------------------- -----------------
6 1,736.00 12:44:29 AQXE
------------------- ---------------------- -----------------
1 1,736.00 12:44:29 AQXE
------------------- ---------------------- -----------------
2 1,736.00 12:44:14 BATE
------------------- ---------------------- -----------------
2 1,736.00 12:44:14 BATE
------------------- ---------------------- -----------------
19 1,736.00 12:44:14 BATE
------------------- ---------------------- -----------------
5 1,737.00 12:44:12 XLON
------------------- ---------------------- -----------------
13 1,736.00 12:43:26 AQXE
------------------- ---------------------- -----------------
1 1,736.00 12:43:26 AQXE
------------------- ---------------------- -----------------
69 1,737.00 12:42:48 XLON
------------------- ---------------------- -----------------
1 1,737.00 12:42:08 TRQX
------------------- ---------------------- -----------------
18 1,737.00 12:42:06 XLON
------------------- ---------------------- -----------------
27 1,737.00 12:42:06 XLON
------------------- ---------------------- -----------------
13 1,737.00 12:42:00 XLON
------------------- ---------------------- -----------------
2 1,737.00 12:41:53 CHIX
------------------- ---------------------- -----------------
10 1,738.00 12:41:35 CHIX
------------------- ---------------------- -----------------
10 1,738.00 12:41:32 BATE
------------------- ---------------------- -----------------
3 1,738.00 12:41:26 TRQX
------------------- ---------------------- -----------------
80 1,738.00 12:41:13 XLON
------------------- ---------------------- -----------------
1 1,738.00 12:41:09 XLON
------------------- ---------------------- -----------------
2 1,738.00 12:41:08 TRQX
------------------- ---------------------- -----------------
4 1,738.00 12:40:32 TRQX
------------------- ---------------------- -----------------
1 1,738.00 12:40:29 TRQX
------------------- ---------------------- -----------------
3 1,739.00 12:40:08 TRQX
------------------- ---------------------- -----------------
4 1,739.00 12:40:08 BATE
------------------- ---------------------- -----------------
1 1,739.00 12:40:03 AQXE
------------------- ---------------------- -----------------
5 1,739.00 12:40:03 AQXE
------------------- ---------------------- -----------------
1 1,739.00 12:40:03 AQXE
------------------- ---------------------- -----------------
6 1,739.00 12:40:03 AQXE
------------------- ---------------------- -----------------
1 1,739.00 12:40:03 AQXE
------------------- ---------------------- -----------------
1 1,739.00 12:40:03 AQXE
------------------- ---------------------- -----------------
15 1,739.00 12:40:03 XLON
------------------- ---------------------- -----------------
45 1,739.00 12:40:03 XLON
------------------- ---------------------- -----------------
30 1,739.00 12:40:03 XLON
------------------- ---------------------- -----------------
4 1,739.00 12:40:03 XLON
------------------- ---------------------- -----------------
21 1,739.00 12:40:03 XLON
------------------- ---------------------- -----------------
22 1,739.00 12:40:03 XLON
------------------- ---------------------- -----------------
1 1,739.00 12:40:03 TRQX
------------------- ---------------------- -----------------
1 1,739.00 12:40:03 TRQX
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 TRQX
------------------- ---------------------- -----------------
13 1,739.00 12:40:02 XLON
------------------- ---------------------- -----------------
1 1,739.00 12:40:02 TRQX
------------------- ---------------------- -----------------
16 1,739.00 12:40:02 XLON
------------------- ---------------------- -----------------
1 1,739.00 12:40:02 TRQX
------------------- ---------------------- -----------------
1 1,739.00 12:40:02 TRQX
------------------- ---------------------- -----------------
1 1,739.00 12:40:02 TRQX
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
4 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
1 1,739.00 12:40:02 TRQX
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
10 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
6 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
8 1,739.00 12:40:02 BATE
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 CHIX
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 CHIX
------------------- ---------------------- -----------------
32 1,739.00 12:40:02 CHIX
------------------- ---------------------- -----------------
2 1,739.00 12:40:02 CHIX
------------------- ---------------------- -----------------
4 1,741.00 12:39:51 TRQX
------------------- ---------------------- -----------------
19 1,740.00 12:39:46 XLON
------------------- ---------------------- -----------------
13 1,740.00 12:39:30 CHIX
------------------- ---------------------- -----------------
17 1,740.00 12:39:30 CHIX
------------------- ---------------------- -----------------
3 1,740.00 12:39:30 CHIX
------------------- ---------------------- -----------------
2 1,741.00 12:39:30 AQXE
------------------- ---------------------- -----------------
43 1,741.00 12:39:07 XLON
------------------- ---------------------- -----------------
91 1,741.00 12:39:05 XLON
------------------- ---------------------- -----------------
4 1,741.00 12:39:05 AQXE
------------------- ---------------------- -----------------
3 1,741.00 12:38:52 AQXE
------------------- ---------------------- -----------------
33 1,741.00 12:38:46 BATE
------------------- ---------------------- -----------------
1 1,740.00 12:38:31 CHIX
------------------- ---------------------- -----------------
7 1,741.00 12:38:17 AQXE
------------------- ---------------------- -----------------
1 1,741.00 12:38:17 AQXE
------------------- ---------------------- -----------------
6 1,741.00 12:38:17 AQXE
------------------- ---------------------- -----------------
4 1,741.00 12:38:17 AQXE
------------------- ---------------------- -----------------
1 1,741.00 12:38:17 AQXE
------------------- ---------------------- -----------------
1 1,741.00 12:38:17 AQXE
------------------- ---------------------- -----------------
16 1,741.00 12:38:17 CHIX
------------------- ---------------------- -----------------
1 1,741.00 12:38:17 CHIX
------------------- ---------------------- -----------------
6 1,741.00 12:38:17 CHIX
------------------- ---------------------- -----------------
17 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
13 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
9 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
4 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
1 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
6 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
22 1,741.00 12:38:17 BATE
------------------- ---------------------- -----------------
4 1,741.00 12:38:17 CHIX
------------------- ---------------------- -----------------
19 1,743.00 12:38:09 XLON
------------------- ---------------------- -----------------
48 1,743.00 12:37:18 XLON
------------------- ---------------------- -----------------
3 1,742.00 12:36:46 TRQX
------------------- ---------------------- -----------------
23 1,743.00 12:35:17 XLON
------------------- ---------------------- -----------------
4 1,743.00 12:35:14 XLON
------------------- ---------------------- -----------------
21 1,743.00 12:35:14 XLON
------------------- ---------------------- -----------------
1 1,742.00 12:35:09 TRQX
------------------- ---------------------- -----------------
11 1,742.00 12:35:09 TRQX
------------------- ---------------------- -----------------
82 1,743.00 12:34:56 XLON
------------------- ---------------------- -----------------
17 1,743.00 12:33:28 BATE
------------------- ---------------------- -----------------
1 1,744.00 12:33:20 TRQX
------------------- ---------------------- -----------------
4 1,743.00 12:33:20 BATE
------------------- ---------------------- -----------------
1 1,744.00 12:33:20 TRQX
------------------- ---------------------- -----------------
4 1,743.00 12:32:57 BATE
------------------- ---------------------- -----------------
1 1,743.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
2 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
2 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 AQXE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
3 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
16 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
16 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
23 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
2 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
21 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
8 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 CHIX
------------------- ---------------------- -----------------
47 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
16 1,744.00 12:32:57 XLON
------------------- ---------------------- -----------------
1 1,744.00 12:32:57 TRQX
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
4 1,744.00 12:32:57 BATE
------------------- ---------------------- -----------------
10 1,745.00 12:32:43 CHIX
------------------- ---------------------- -----------------
2 1,745.00 12:32:38 TRQX
------------------- ---------------------- -----------------
24 1,745.00 12:32:35 XLON
------------------- ---------------------- -----------------
48 1,745.00 12:32:35 XLON
------------------- ---------------------- -----------------
5 1,746.00 12:32:34 AQXE
------------------- ---------------------- -----------------
4 1,745.00 12:32:28 CHIX
------------------- ---------------------- -----------------
1 1,746.00 12:32:07 TRQX
------------------- ---------------------- -----------------
2 1,746.00 12:32:07 TRQX
------------------- ---------------------- -----------------
3 1,746.00 12:32:05 AQXE
------------------- ---------------------- -----------------
1 1,746.00 12:32:01 AQXE
------------------- ---------------------- -----------------
2 1,746.00 12:32:01 AQXE
------------------- ---------------------- -----------------
7 1,746.00 12:32:01 AQXE
------------------- ---------------------- -----------------
7 1,746.00 12:32:01 AQXE
------------------- ---------------------- -----------------
6 1,746.00 12:32:01 AQXE
------------------- ---------------------- -----------------
12 1,746.00 12:32:01 AQXE
------------------- ---------------------- -----------------
73 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
5 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
41 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
61 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
114 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
29 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
84 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
53 1,746.00 12:32:01 XLON
------------------- ---------------------- -----------------
17 1,746.00 12:32:01 BATE
------------------- ---------------------- -----------------
11 1,746.00 12:32:01 BATE
------------------- ---------------------- -----------------
9 1,746.00 12:32:01 CHIX
------------------- ---------------------- -----------------
9 1,746.00 12:32:01 CHIX
------------------- ---------------------- -----------------
1 1,746.00 12:32:01 BATE
------------------- ---------------------- -----------------
5 1,746.00 12:32:01 CHIX
------------------- ---------------------- -----------------
21 1,746.00 12:32:01 CHIX
------------------- ---------------------- -----------------
4 1,746.00 12:32:01 TRQX
------------------- ---------------------- -----------------
3 1,746.00 12:32:01 TRQX
------------------- ---------------------- -----------------
3 1,746.00 12:32:01 TRQX
------------------- ---------------------- -----------------
4 1,746.00 12:32:01 TRQX
------------------- ---------------------- -----------------
2 1,746.00 12:32:01 TRQX
------------------- ---------------------- -----------------
41 1,746.00 12:32:01 CHIX
------------------- ---------------------- -----------------
17 1,746.00 12:32:01 CHIX
------------------- ---------------------- -----------------
14 1,746.00 12:32:01 BATE
------------------- ---------------------- -----------------
37 1,746.00 12:32:01 BATE
------------------- ---------------------- -----------------
1 1,746.00 12:32:01 BATE
------------------- ---------------------- -----------------
20 1,746.00 12:28:42 CHIX
------------------- ---------------------- -----------------
1 1,746.00 12:28:32 CHIX
------------------- ---------------------- -----------------
15 1,745.00 12:28:26 XLON
------------------- ---------------------- -----------------
1 1,745.00 12:27:45 TRQX
------------------- ---------------------- -----------------
83 1,745.00 12:27:20 XLON
------------------- ---------------------- -----------------
1 1,745.00 12:27:02 XLON
------------------- ---------------------- -----------------
9 1,745.00 12:27:02 BATE
------------------- ---------------------- -----------------
6 1,745.00 12:26:49 BATE
------------------- ---------------------- -----------------
1 1,745.00 12:26:46 TRQX
------------------- ---------------------- -----------------
2 1,745.00 12:26:46 TRQX
------------------- ---------------------- -----------------
3 1,745.00 12:26:46 TRQX
------------------- ---------------------- -----------------
1 1,745.00 12:26:46 TRQX
------------------- ---------------------- -----------------
4 1,745.00 12:26:46 AQXE
------------------- ---------------------- -----------------
6 1,745.00 12:26:46 AQXE
------------------- ---------------------- -----------------
1 1,745.00 12:26:46 AQXE
------------------- ---------------------- -----------------
3 1,745.00 12:26:46 AQXE
------------------- ---------------------- -----------------
15 1,745.00 12:26:46 CHIX
------------------- ---------------------- -----------------
6 1,745.00 12:26:46 CHIX
------------------- ---------------------- -----------------
17 1,745.00 12:26:32 BATE
------------------- ---------------------- -----------------
4 1,745.00 12:26:10 BATE
------------------- ---------------------- -----------------
20 1,745.00 12:26:10 BATE
------------------- ---------------------- -----------------
80 1,745.00 12:25:33 XLON
------------------- ---------------------- -----------------
69 1,745.00 12:25:22 XLON
------------------- ---------------------- -----------------
9 1,745.00 12:25:06 TRQX
------------------- ---------------------- -----------------
4 1,745.00 12:25:06 CHIX
------------------- ---------------------- -----------------
94 1,746.00 12:24:41 XLON
------------------- ---------------------- -----------------
6 1,746.00 12:24:22 AQXE
------------------- ---------------------- -----------------
8 1,746.00 12:24:22 CHIX
------------------- ---------------------- -----------------
9 1,746.00 12:24:22 CHIX
------------------- ---------------------- -----------------
2 1,747.00 12:24:21 AQXE
------------------- ---------------------- -----------------
5 1,747.00 12:24:21 AQXE
------------------- ---------------------- -----------------
4 1,746.00 12:24:19 TRQX
------------------- ---------------------- -----------------
6 1,747.00 12:24:15 AQXE
------------------- ---------------------- -----------------
15 1,747.00 12:24:03 BATE
------------------- ---------------------- -----------------
5 1,747.00 12:23:41 XLON
------------------- ---------------------- -----------------
2 1,747.00 12:23:35 TRQX
------------------- ---------------------- -----------------
21 1,747.00 12:23:33 BATE
------------------- ---------------------- -----------------
17 1,746.00 12:23:26 CHIX
------------------- ---------------------- -----------------
14 1,746.00 12:23:26 AQXE
------------------- ---------------------- -----------------
1 1,746.00 12:23:26 AQXE
------------------- ---------------------- -----------------
12 1,746.00 12:23:26 CHIX
------------------- ---------------------- -----------------
15 1,746.00 12:23:26 CHIX
------------------- ---------------------- -----------------
30 1,747.00 12:23:25 XLON
------------------- ---------------------- -----------------
4 1,747.00 12:23:22 TRQX
------------------- ---------------------- -----------------
32 1,747.00 12:23:05 XLON
------------------- ---------------------- -----------------
101 1,747.00 12:23:05 XLON
------------------- ---------------------- -----------------
3 1,747.00 12:23:03 TRQX
------------------- ---------------------- -----------------
1 1,747.00 12:22:38 TRQX
------------------- ---------------------- -----------------
11 1,747.00 12:22:06 BATE
------------------- ---------------------- -----------------
1 1,747.00 12:22:03 BATE
------------------- ---------------------- -----------------
3 1,747.00 12:21:40 TRQX
------------------- ---------------------- -----------------
15 1,746.00 12:21:31 CHIX
------------------- ---------------------- -----------------
27 1,746.00 12:21:31 CHIX
------------------- ---------------------- -----------------
7 1,746.00 12:21:31 AQXE
------------------- ---------------------- -----------------
44 1,747.00 12:21:28 XLON
------------------- ---------------------- -----------------
4 1,747.00 12:21:28 XLON
------------------- ---------------------- -----------------
45 1,747.00 12:21:06 XLON
------------------- ---------------------- -----------------
1 1,746.00 12:20:55 AQXE
------------------- ---------------------- -----------------
56 1,747.00 12:20:48 XLON
------------------- ---------------------- -----------------
35 1,747.00 12:20:41 BATE
------------------- ---------------------- -----------------
1 1,746.00 12:20:41 CHIX
------------------- ---------------------- -----------------
1 1,746.00 12:20:39 AQXE
------------------- ---------------------- -----------------
3 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
4 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
6 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
5 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
2 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
1 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
6 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
7 1,747.00 12:20:06 AQXE
------------------- ---------------------- -----------------
22 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
62 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
88 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
89 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
73 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
125 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
1 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
21 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
6 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
9 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
21 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
4 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
14 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
18 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
17 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
1 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
2 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
4 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
9 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
3 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
4 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
1 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
3 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
6 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
7 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
4 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
5 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
29 1,747.00 12:20:06 XLON
------------------- ---------------------- -----------------
2 1,747.00 12:20:06 TRQX
------------------- ---------------------- -----------------
9 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
32 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
20 1,747.00 12:20:06 CHIX
------------------- ---------------------- -----------------
1 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
19 1,747.00 12:20:06 BATE
------------------- ---------------------- -----------------
13 1,746.00 12:12:56 AQXE
------------------- ---------------------- -----------------
7 1,746.00 12:12:56 AQXE
------------------- ---------------------- -----------------
12 1,746.00 12:12:56 CHIX
------------------- ---------------------- -----------------
20 1,746.00 12:12:56 CHIX
------------------- ---------------------- -----------------
5 1,746.00 12:12:56 CHIX
------------------- ---------------------- -----------------
10 1,746.00 12:12:56 BATE
------------------- ---------------------- -----------------
3 1,746.00 12:12:24 TRQX
------------------- ---------------------- -----------------
3 1,746.00 12:12:24 TRQX
------------------- ---------------------- -----------------
65 1,746.00 12:12:24 XLON
------------------- ---------------------- -----------------
1 1,746.00 12:11:59 AQXE
------------------- ---------------------- -----------------
5 1,744.00 12:11:27 XLON
------------------- ---------------------- -----------------
24 1,744.00 12:11:27 XLON
------------------- ---------------------- -----------------
21 1,744.00 12:11:27 XLON
------------------- ---------------------- -----------------
18 1,744.00 12:11:27 XLON
------------------- ---------------------- -----------------
2 1,745.00 12:11:27 TRQX
------------------- ---------------------- -----------------
1 1,745.00 12:11:27 CHIX
------------------- ---------------------- -----------------
21 1,745.00 12:10:31 CHIX
------------------- ---------------------- -----------------
44 1,746.00 12:10:29 XLON
------------------- ---------------------- -----------------
35 1,746.00 12:10:29 XLON
------------------- ---------------------- -----------------
31 1,745.00 12:10:24 BATE
------------------- ---------------------- -----------------
42 1,746.00 12:10:09 XLON
------------------- ---------------------- -----------------
1 1,746.00 12:10:06 TRQX
------------------- ---------------------- -----------------
6 1,746.00 12:10:06 BATE
------------------- ---------------------- -----------------
3 1,747.00 12:10:03 AQXE
------------------- ---------------------- -----------------
52 1,746.00 12:10:01 XLON
------------------- ---------------------- -----------------
8 1,746.00 12:09:58 XLON
------------------- ---------------------- -----------------
43 1,746.00 12:09:58 XLON
------------------- ---------------------- -----------------
2 1,747.00 12:09:28 AQXE
------------------- ---------------------- -----------------
9 1,746.00 12:09:08 BATE
------------------- ---------------------- -----------------
1 1,747.00 12:08:49 AQXE
------------------- ---------------------- -----------------
6 1,747.00 12:08:48 AQXE
------------------- ---------------------- -----------------
4 1,746.00 12:08:41 BATE
------------------- ---------------------- -----------------
13 1,746.00 12:08:20 BATE
------------------- ---------------------- -----------------
21 1,746.00 12:08:20 BATE
------------------- ---------------------- -----------------
18 1,746.00 12:08:20 BATE
------------------- ---------------------- -----------------
16 1,746.00 12:08:20 BATE
------------------- ---------------------- -----------------
3 1,747.00 12:08:16 TRQX
------------------- ---------------------- -----------------
76 1,747.00 12:08:16 XLON
------------------- ---------------------- -----------------
4 1,747.00 12:07:56 TRQX
------------------- ---------------------- -----------------
1 1,747.00 12:07:55 TRQX
------------------- ---------------------- -----------------
2 1,747.00 12:07:55 TRQX
------------------- ---------------------- -----------------
4 1,747.00 12:07:55 TRQX
------------------- ---------------------- -----------------
6 1,747.00 12:07:55 CHIX
------------------- ---------------------- -----------------
4 1,747.00 12:07:55 CHIX
------------------- ---------------------- -----------------
22 1,747.00 12:07:55 CHIX
------------------- ---------------------- -----------------
4 1,747.00 12:06:53 AQXE
------------------- ---------------------- -----------------
5 1,747.00 12:06:46 AQXE
------------------- ---------------------- -----------------
5 1,747.00 12:05:44 XLON
------------------- ---------------------- -----------------
6 1,747.00 12:05:44 AQXE
------------------- ---------------------- -----------------
100 1,747.00 12:05:44 XLON
------------------- ---------------------- -----------------
7 1,747.00 12:05:44 AQXE
------------------- ---------------------- -----------------
114 1,747.00 12:05:44 XLON
------------------- ---------------------- -----------------
3 1,747.00 12:05:44 AQXE
------------------- ---------------------- -----------------
2 1,747.00 12:05:44 AQXE
------------------- ---------------------- -----------------
3 1,747.00 12:05:44 TRQX
------------------- ---------------------- -----------------
1 1,747.00 12:05:44 TRQX
------------------- ---------------------- -----------------
3 1,747.00 12:05:44 TRQX
------------------- ---------------------- -----------------
7 1,747.00 12:05:44 AQXE
------------------- ---------------------- -----------------
45 1,747.00 12:05:44 XLON
------------------- ---------------------- -----------------
6 1,747.00 12:05:44 CHIX
------------------- ---------------------- -----------------
9 1,747.00 12:05:44 CHIX
------------------- ---------------------- -----------------
17 1,747.00 12:05:44 CHIX
------------------- ---------------------- -----------------
1 1,747.00 12:05:44 BATE
------------------- ---------------------- -----------------
6 1,747.00 12:05:44 BATE
------------------- ---------------------- -----------------
12 1,747.00 12:05:44 CHIX
------------------- ---------------------- -----------------
19 1,747.00 12:05:44 BATE
------------------- ---------------------- -----------------
51 1,749.00 12:04:49 XLON
------------------- ---------------------- -----------------
2 1,749.00 12:04:43 AQXE
------------------- ---------------------- -----------------
2 1,749.00 12:04:43 AQXE
------------------- ---------------------- -----------------
1 1,749.00 12:04:43 TRQX
------------------- ---------------------- -----------------
1 1,749.00 12:04:43 TRQX
------------------- ---------------------- -----------------
6 1,749.00 12:04:43 CHIX
------------------- ---------------------- -----------------
5 1,749.00 12:04:43 BATE
------------------- ---------------------- -----------------
1 1,749.00 12:04:43 BATE
------------------- ---------------------- -----------------
6 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
7 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
1 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
4 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
5 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
7 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
8 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
3 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
6 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
1 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
4 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
1 1,750.00 12:04:40 AQXE
------------------- ---------------------- -----------------
2 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
14 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
1 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
7 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
6 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
7 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
4 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
1 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
5 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 AQXE
------------------- ---------------------- -----------------
4 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
53 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
2 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
1 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
75 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
44 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
70 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
80 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
25 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
2 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
4 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
11 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
2 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
4 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
1 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
35 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
5 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
70 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
83 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
30 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
116 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
1 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
8 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
2 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
1 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
3 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
48 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
4 1,750.00 12:04:39 TRQX
------------------- ---------------------- -----------------
91 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
53 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
47 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
11 1,750.00 12:04:39 CHIX
------------------- ---------------------- -----------------
97 1,750.00 12:04:39 XLON
------------------- ---------------------- -----------------
24 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
1 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
11 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
9 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
22 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
38 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
12 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
9 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
4 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
15 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
6 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
37 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
1 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
1 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
4 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
17 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
20 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
23 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
1 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
16 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
16 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
4 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
9 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
9 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
16 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
13 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
36 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
1 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
12 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
18 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
4 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
13 1,751.00 12:04:39 CHIX
------------------- ---------------------- -----------------
45 1,751.00 12:04:39 BATE
------------------- ---------------------- -----------------
29 1,748.00 11:54:45 XLON
------------------- ---------------------- -----------------
2 1,748.00 11:54:44 TRQX
------------------- ---------------------- -----------------
6 1,748.00 11:54:44 AQXE
------------------- ---------------------- -----------------
13 1,748.00 11:54:44 AQXE
------------------- ---------------------- -----------------
4 1,748.00 11:54:43 AQXE
------------------- ---------------------- -----------------
2 1,748.00 11:54:43 AQXE
------------------- ---------------------- -----------------
36 1,748.00 11:54:42 CHIX
------------------- ---------------------- -----------------
14 1,748.00 11:54:41 BATE
------------------- ---------------------- -----------------
22 1,748.00 11:54:41 BATE
------------------- ---------------------- -----------------
8 1,748.00 11:54:41 AQXE
------------------- ---------------------- -----------------
1 1,748.00 11:54:38 AQXE
------------------- ---------------------- -----------------
1 1,748.00 11:54:37 XLON
------------------- ---------------------- -----------------
45 1,747.00 11:53:42 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:53:27 AQXE
------------------- ---------------------- -----------------
5 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
36 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
114 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
94 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
47 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
60 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
71 1,747.00 11:53:26 XLON
------------------- ---------------------- -----------------
25 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
18 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
19 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
16 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
19 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
3 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
3 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
2 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
1 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
8 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
9 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
12 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
11 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
3 1,747.00 11:53:26 TRQX
------------------- ---------------------- -----------------
9 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
6 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
4 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
1 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
10 1,747.00 11:53:26 BATE
------------------- ---------------------- -----------------
6 1,747.00 11:53:26 CHIX
------------------- ---------------------- -----------------
3 1,747.00 11:50:06 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:50:06 TRQX
------------------- ---------------------- -----------------
2 1,747.00 11:50:06 TRQX
------------------- ---------------------- -----------------
21 1,747.00 11:50:06 XLON
------------------- ---------------------- -----------------
79 1,747.00 11:50:02 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:50:02 TRQX
------------------- ---------------------- -----------------
43 1,747.00 11:50:02 XLON
------------------- ---------------------- -----------------
4 1,747.00 11:50:02 CHIX
------------------- ---------------------- -----------------
16 1,747.00 11:50:02 CHIX
------------------- ---------------------- -----------------
40 1,747.00 11:50:02 XLON
------------------- ---------------------- -----------------
6 1,747.00 11:50:02 AQXE
------------------- ---------------------- -----------------
30 1,747.00 11:50:02 BATE
------------------- ---------------------- -----------------
3 1,747.00 11:50:02 AQXE
------------------- ---------------------- -----------------
4 1,747.00 11:48:55 AQXE
------------------- ---------------------- -----------------
7 1,747.00 11:48:55 AQXE
------------------- ---------------------- -----------------
5 1,747.00 11:48:55 AQXE
------------------- ---------------------- -----------------
83 1,747.00 11:48:54 XLON
------------------- ---------------------- -----------------
13 1,747.00 11:48:26 BATE
------------------- ---------------------- -----------------
3 1,747.00 11:48:26 BATE
------------------- ---------------------- -----------------
8 1,747.00 11:48:26 BATE
------------------- ---------------------- -----------------
14 1,747.00 11:48:26 BATE
------------------- ---------------------- -----------------
14 1,747.00 11:48:26 BATE
------------------- ---------------------- -----------------
22 1,747.00 11:47:19 XLON
------------------- ---------------------- -----------------
27 1,747.00 11:47:19 XLON
------------------- ---------------------- -----------------
5 1,747.00 11:47:05 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:46:52 AQXE
------------------- ---------------------- -----------------
18 1,747.00 11:46:41 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:46:34 XLON
------------------- ---------------------- -----------------
77 1,747.00 11:46:34 XLON
------------------- ---------------------- -----------------
6 1,747.00 11:46:34 BATE
------------------- ---------------------- -----------------
9 1,747.00 11:46:34 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:46:34 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:45:35 AQXE
------------------- ---------------------- -----------------
10 1,746.00 11:45:06 CHIX
------------------- ---------------------- -----------------
3 1,746.00 11:44:40 TRQX
------------------- ---------------------- -----------------
17 1,746.00 11:44:40 CHIX
------------------- ---------------------- -----------------
4 1,746.00 11:44:03 BATE
------------------- ---------------------- -----------------
1 1,746.00 11:43:44 BATE
------------------- ---------------------- -----------------
4 1,746.00 11:43:41 TRQX
------------------- ---------------------- -----------------
37 1,746.00 11:43:34 BATE
------------------- ---------------------- -----------------
19 1,746.00 11:43:13 XLON
------------------- ---------------------- -----------------
8 1,746.00 11:43:13 XLON
------------------- ---------------------- -----------------
41 1,746.00 11:43:13 XLON
------------------- ---------------------- -----------------
7 1,746.00 11:42:53 XLON
------------------- ---------------------- -----------------
9 1,746.00 11:42:53 XLON
------------------- ---------------------- -----------------
8 1,746.00 11:42:53 XLON
------------------- ---------------------- -----------------
6 1,746.00 11:42:53 AQXE
------------------- ---------------------- -----------------
1 1,746.00 11:42:34 TRQX
------------------- ---------------------- -----------------
2 1,746.00 11:42:23 TRQX
------------------- ---------------------- -----------------
2 1,746.00 11:42:23 AQXE
------------------- ---------------------- -----------------
8 1,746.00 11:42:15 TRQX
------------------- ---------------------- -----------------
14 1,746.00 11:42:03 AQXE
------------------- ---------------------- -----------------
13 1,746.00 11:42:00 BATE
------------------- ---------------------- -----------------
2 1,746.00 11:41:48 TRQX
------------------- ---------------------- -----------------
3 1,746.00 11:41:43 TRQX
------------------- ---------------------- -----------------
3 1,746.00 11:41:36 AQXE
------------------- ---------------------- -----------------
6 1,746.00 11:41:33 XLON
------------------- ---------------------- -----------------
44 1,746.00 11:41:33 XLON
------------------- ---------------------- -----------------
19 1,746.00 11:41:33 CHIX
------------------- ---------------------- -----------------
10 1,746.00 11:41:33 BATE
------------------- ---------------------- -----------------
19 1,746.00 11:41:33 BATE
------------------- ---------------------- -----------------
29 1,746.00 11:41:33 CHIX
------------------- ---------------------- -----------------
1 1,746.00 11:40:20 BATE
------------------- ---------------------- -----------------
9 1,746.00 11:40:13 CHIX
------------------- ---------------------- -----------------
8 1,746.00 11:39:49 AQXE
------------------- ---------------------- -----------------
7 1,746.00 11:39:49 AQXE
------------------- ---------------------- -----------------
107 1,746.00 11:39:49 XLON
------------------- ---------------------- -----------------
73 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
33 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
94 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
42 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
82 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
3 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
23 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
8 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
59 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
97 1,747.00 11:39:40 XLON
------------------- ---------------------- -----------------
4 1,747.00 11:39:40 CHIX
------------------- ---------------------- -----------------
6 1,747.00 11:39:40 CHIX
------------------- ---------------------- -----------------
6 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
12 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
6 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
8 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
2 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
3 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
3 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
2 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
4 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
16 1,747.00 11:39:40 CHIX
------------------- ---------------------- -----------------
5 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
5 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
2 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
3 1,747.00 11:39:40 AQXE
------------------- ---------------------- -----------------
3 1,747.00 11:39:40 TRQX
------------------- ---------------------- -----------------
8 1,747.00 11:38:07 AQXE
------------------- ---------------------- -----------------
109 1,747.00 11:38:06 XLON
------------------- ---------------------- -----------------
82 1,747.00 11:38:06 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:38:04 TRQX
------------------- ---------------------- -----------------
1 1,747.00 11:38:04 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:38:04 TRQX
------------------- ---------------------- -----------------
5 1,747.00 11:38:04 XLON
------------------- ---------------------- -----------------
6 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
23 1,747.00 11:38:04 XLON
------------------- ---------------------- -----------------
12 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
24 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
19 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
17 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
17 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
1 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
9 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
4 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
14 1,747.00 11:38:04 BATE
------------------- ---------------------- -----------------
71 1,748.00 11:38:03 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:34:38 CHIX
------------------- ---------------------- -----------------
14 1,747.00 11:34:38 CHIX
------------------- ---------------------- -----------------
33 1,747.00 11:34:38 CHIX
------------------- ---------------------- -----------------
11 1,747.00 11:34:38 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:34:38 CHIX
------------------- ---------------------- -----------------
8 1,747.00 11:34:38 CHIX
------------------- ---------------------- -----------------
21 1,747.00 11:33:50 CHIX
------------------- ---------------------- -----------------
15 1,747.00 11:33:50 CHIX
------------------- ---------------------- -----------------
4 1,747.00 11:33:26 CHIX
------------------- ---------------------- -----------------
17 1,747.00 11:33:26 CHIX
------------------- ---------------------- -----------------
55 1,746.00 11:31:56 XLON
------------------- ---------------------- -----------------
17 1,746.00 11:31:56 BATE
------------------- ---------------------- -----------------
36 1,746.00 11:31:56 BATE
------------------- ---------------------- -----------------
82 1,746.00 11:31:53 XLON
------------------- ---------------------- -----------------
6 1,746.00 11:31:52 CHIX
------------------- ---------------------- -----------------
1 1,745.00 11:30:35 AQXE
------------------- ---------------------- -----------------
4 1,745.00 11:30:35 TRQX
------------------- ---------------------- -----------------
19 1,746.00 11:30:34 CHIX
------------------- ---------------------- -----------------
4 1,746.00 11:30:31 AQXE
------------------- ---------------------- -----------------
5 1,746.00 11:30:06 AQXE
------------------- ---------------------- -----------------
18 1,746.00 11:30:00 BATE
------------------- ---------------------- -----------------
10 1,746.00 11:30:00 BATE
------------------- ---------------------- -----------------
2 1,746.00 11:29:50 AQXE
------------------- ---------------------- -----------------
6 1,746.00 11:29:50 BATE
------------------- ---------------------- -----------------
19 1,747.00 11:29:47 XLON
------------------- ---------------------- -----------------
4 1,747.00 11:29:47 TRQX
------------------- ---------------------- -----------------
5 1,747.00 11:29:47 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:29:47 CHIX
------------------- ---------------------- -----------------
95 1,747.00 11:29:47 XLON
------------------- ---------------------- -----------------
3 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
2 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
6 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
6 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
15 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
2 1,747.00 11:29:06 AQXE
------------------- ---------------------- -----------------
80 1,747.00 11:29:06 XLON
------------------- ---------------------- -----------------
30 1,747.00 11:29:06 XLON
------------------- ---------------------- -----------------
3 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
2 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
76 1,747.00 11:29:06 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
55 1,747.00 11:29:06 XLON
------------------- ---------------------- -----------------
36 1,747.00 11:29:06 XLON
------------------- ---------------------- -----------------
3 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
13 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
50 1,747.00 11:29:06 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
2 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
21 1,747.00 11:29:06 CHIX
------------------- ---------------------- -----------------
12 1,747.00 11:29:06 CHIX
------------------- ---------------------- -----------------
3 1,747.00 11:29:06 TRQX
------------------- ---------------------- -----------------
8 1,747.00 11:29:06 CHIX
------------------- ---------------------- -----------------
26 1,747.00 11:29:06 CHIX
------------------- ---------------------- -----------------
18 1,747.00 11:29:06 BATE
------------------- ---------------------- -----------------
4 1,747.00 11:29:06 BATE
------------------- ---------------------- -----------------
6 1,747.00 11:29:06 CHIX
------------------- ---------------------- -----------------
13 1,747.00 11:29:06 BATE
------------------- ---------------------- -----------------
9 1,747.00 11:29:06 CHIX
------------------- ---------------------- -----------------
88 1,747.00 11:28:06 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:28:06 TRQX
------------------- ---------------------- -----------------
80 1,747.00 11:28:06 XLON
------------------- ---------------------- -----------------
11 1,747.00 11:28:06 XLON
------------------- ---------------------- -----------------
32 1,747.00 11:28:06 BATE
------------------- ---------------------- -----------------
15 1,747.00 11:28:06 CHIX
------------------- ---------------------- -----------------
34 1,747.00 11:28:06 CHIX
------------------- ---------------------- -----------------
22 1,747.00 11:28:06 BATE
------------------- ---------------------- -----------------
21 1,747.00 11:28:06 BATE
------------------- ---------------------- -----------------
1 1,747.00 11:28:06 BATE
------------------- ---------------------- -----------------
1 1,746.00 11:25:06 XLON
------------------- ---------------------- -----------------
4 1,746.00 11:25:06 CHIX
------------------- ---------------------- -----------------
42 1,746.00 11:25:06 XLON
------------------- ---------------------- -----------------
10 1,746.00 11:25:06 BATE
------------------- ---------------------- -----------------
10 1,746.00 11:25:06 AQXE
------------------- ---------------------- -----------------
7 1,746.00 11:25:06 AQXE
------------------- ---------------------- -----------------
4 1,746.00 11:25:06 AQXE
------------------- ---------------------- -----------------
4 1,746.00 11:24:12 TRQX
------------------- ---------------------- -----------------
3 1,746.00 11:24:12 TRQX
------------------- ---------------------- -----------------
1 1,746.00 11:24:12 TRQX
------------------- ---------------------- -----------------
2 1,746.00 11:24:12 TRQX
------------------- ---------------------- -----------------
6 1,746.00 11:24:12 BATE
------------------- ---------------------- -----------------
10 1,746.00 11:24:12 BATE
------------------- ---------------------- -----------------
5 1,746.00 11:24:12 AQXE
------------------- ---------------------- -----------------
15 1,746.00 11:24:12 CHIX
------------------- ---------------------- -----------------
1 1,746.00 11:23:38 CHIX
------------------- ---------------------- -----------------
5 1,746.00 11:23:26 XLON
------------------- ---------------------- -----------------
21 1,746.00 11:23:26 XLON
------------------- ---------------------- -----------------
82 1,746.00 11:23:05 XLON
------------------- ---------------------- -----------------
87 1,746.00 11:23:05 XLON
------------------- ---------------------- -----------------
4 1,746.00 11:23:05 BATE
------------------- ---------------------- -----------------
5 1,746.00 11:23:05 XLON
------------------- ---------------------- -----------------
16 1,746.00 11:23:05 BATE
------------------- ---------------------- -----------------
1 1,746.00 11:23:05 AQXE
------------------- ---------------------- -----------------
3 1,746.00 11:23:05 AQXE
------------------- ---------------------- -----------------
3 1,746.00 11:22:43 TRQX
------------------- ---------------------- -----------------
2 1,746.00 11:22:43 TRQX
------------------- ---------------------- -----------------
3 1,746.00 11:22:43 TRQX
------------------- ---------------------- -----------------
80 1,746.00 11:22:43 XLON
------------------- ---------------------- -----------------
16 1,746.00 11:22:43 BATE
------------------- ---------------------- -----------------
68 1,746.00 11:22:43 XLON
------------------- ---------------------- -----------------
1 1,746.00 11:22:43 BATE
------------------- ---------------------- -----------------
6 1,746.00 11:22:43 AQXE
------------------- ---------------------- -----------------
15 1,746.00 11:22:43 BATE
------------------- ---------------------- -----------------
2 1,746.00 11:22:43 AQXE
------------------- ---------------------- -----------------
15 1,746.00 11:22:43 AQXE
------------------- ---------------------- -----------------
34 1,747.00 11:22:10 CHIX
------------------- ---------------------- -----------------
12 1,747.00 11:22:07 CHIX
------------------- ---------------------- -----------------
8 1,747.00 11:21:46 CHIX
------------------- ---------------------- -----------------
5 1,747.00 11:21:46 CHIX
------------------- ---------------------- -----------------
15 1,747.00 11:21:46 CHIX
------------------- ---------------------- -----------------
4 1,747.00 11:20:58 CHIX
------------------- ---------------------- -----------------
20 1,746.00 11:20:15 BATE
------------------- ---------------------- -----------------
6 1,746.00 11:20:06 AQXE
------------------- ---------------------- -----------------
7 1,746.00 11:19:53 AQXE
------------------- ---------------------- -----------------
7 1,747.00 11:19:36 XLON
------------------- ---------------------- -----------------
14 1,747.00 11:19:36 XLON
------------------- ---------------------- -----------------
8 1,747.00 11:19:36 XLON
------------------- ---------------------- -----------------
4 1,747.00 11:19:34 TRQX
------------------- ---------------------- -----------------
6 1,747.00 11:19:18 CHIX
------------------- ---------------------- -----------------
3 1,747.00 11:19:04 TRQX
------------------- ---------------------- -----------------
1 1,747.00 11:18:57 TRQX
------------------- ---------------------- -----------------
1 1,747.00 11:18:56 TRQX
------------------- ---------------------- -----------------
34 1,747.00 11:18:55 BATE
------------------- ---------------------- -----------------
17 1,747.00 11:18:30 XLON
------------------- ---------------------- -----------------
70 1,747.00 11:18:30 XLON
------------------- ---------------------- -----------------
1 1,747.00 11:18:30 XLON
------------------- ---------------------- -----------------
20 1,747.00 11:18:29 CHIX
------------------- ---------------------- -----------------
1 1,746.00 11:18:29 AQXE
------------------- ---------------------- -----------------
4 1,746.00 11:18:26 AQXE
------------------- ---------------------- -----------------
4 1,747.00 11:18:23 CHIX
------------------- ---------------------- -----------------
9 1,747.00 11:18:19 TRQX
------------------- ---------------------- -----------------
4 1,747.00 11:18:14 XLON
------------------- ---------------------- -----------------
31 1,747.00 11:18:14 XLON
------------------- ---------------------- -----------------
22 1,747.00 11:18:08 CHIX
------------------- ---------------------- -----------------
10 1,747.00 11:17:58 BATE
------------------- ---------------------- -----------------
4 1,747.00 11:17:56 TRQX
------------------- ---------------------- -----------------
18 1,747.00 11:17:46 XLON
------------------- ---------------------- -----------------
10 1,747.00 11:17:46 XLON
------------------- ---------------------- -----------------
92 1,747.00 11:17:46 XLON
------------------- ---------------------- -----------------
19 1,747.00 11:17:42 BATE
------------------- ---------------------- -----------------
6 1,747.00 11:17:42 BATE
------------------- ---------------------- -----------------
46 1,747.00 11:17:41 XLON
------------------- ---------------------- -----------------
32 1,747.00 11:17:41 XLON
------------------- ---------------------- -----------------
10 1,747.00 11:17:40 BATE
------------------- ---------------------- -----------------
2 1,747.00 11:17:30 TRQX
------------------- ---------------------- -----------------
3 1,746.00 11:17:15 AQXE
------------------- ---------------------- -----------------
1 1,747.00 11:17:06 CHIX
------------------- ---------------------- -----------------
4 1,747.00 11:16:51 BATE
------------------- ---------------------- -----------------
9 1,747.00 11:16:43 CHIX
------------------- ---------------------- -----------------
17 1,747.00 11:16:43 CHIX
------------------- ---------------------- -----------------
11 1,747.00 11:16:31 CHIX
------------------- ---------------------- -----------------
16 1,747.00 11:16:31 BATE
------------------- ---------------------- -----------------
42 1,747.00 11:16:28 XLON
------------------- ---------------------- -----------------
5 1,747.00 11:16:25 XLON
------------------- ---------------------- -----------------
15 1,747.00 11:16:17 CHIX
------------------- ---------------------- -----------------
10 1,747.00 11:15:53 CHIX
------------------- ---------------------- -----------------
19 1,747.00 11:15:53 CHIX
------------------- ---------------------- -----------------
1 1,747.00 11:15:47 BATE
------------------- ---------------------- -----------------
32 1,747.00 11:15:42 XLON
------------------- ---------------------- -----------------
20 1,747.00 11:15:42 XLON
------------------- ---------------------- -----------------
33 1,747.00 11:15:42 XLON
------------------- ---------------------- -----------------
2 1,747.00 11:15:30 TRQX
------------------- ---------------------- -----------------
1 1,747.00 11:15:21 XLON
------------------- ---------------------- -----------------
5 1,747.00 11:15:21 CHIX
------------------- ---------------------- -----------------
4 1,747.00 11:15:21 CHIX
------------------- ---------------------- -----------------
28 1,747.00 11:15:20 XLON
------------------- ---------------------- -----------------
3 1,747.00 11:15:16 TRQX
------------------- ---------------------- -----------------
6 1,747.00 11:15:12 BATE
------------------- ---------------------- -----------------
1 1,747.00 11:15:10 TRQX
------------------- ---------------------- -----------------
3 1,747.00 11:15:04 TRQX
------------------- ---------------------- -----------------
16 1,747.00 11:15:02 XLON
------------------- ---------------------- -----------------
4 1,747.00 11:14:55 TRQX
------------------- ---------------------- -----------------
16 1,747.00 11:14:37 BATE
------------------- ---------------------- -----------------
6 1,746.00 11:13:53 CHIX
------------------- ---------------------- -----------------
7 1,746.00 11:13:53 AQXE
------------------- ---------------------- -----------------
6 1,746.00 11:13:53 AQXE
------------------- ---------------------- -----------------
1 1,746.00 11:13:53 AQXE
------------------- ---------------------- -----------------
2 1,746.00 11:13:53 AQXE
------------------- ---------------------- -----------------
4 1,746.00 11:13:53 AQXE
------------------- ---------------------- -----------------
15 1,749.00 11:13:12 BATE
------------------- ---------------------- -----------------
75 1,749.00 11:13:04 XLON
------------------- ---------------------- -----------------
2 1,749.00 11:12:56 TRQX
------------------- ---------------------- -----------------
1 1,749.00 11:12:56 TRQX
------------------- ---------------------- -----------------
2 1,748.00 11:12:51 AQXE
------------------- ---------------------- -----------------
6 1,749.00 11:12:51 BATE
------------------- ---------------------- -----------------
27 1,749.00 11:12:51 XLON
------------------- ---------------------- -----------------
1 1,749.00 11:12:51 CHIX
------------------- ---------------------- -----------------
5 1,749.00 11:12:51 CHIX
------------------- ---------------------- -----------------
2 1,750.00 11:12:47 TRQX
------------------- ---------------------- -----------------
3 1,750.00 11:12:47 TRQX
------------------- ---------------------- -----------------
9 1,750.00 11:12:47 AQXE
------------------- ---------------------- -----------------
7 1,750.00 11:12:47 AQXE
------------------- ---------------------- -----------------
4 1,750.00 11:12:47 AQXE
------------------- ---------------------- -----------------
5 1,750.00 11:12:47 AQXE
------------------- ---------------------- -----------------
3 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
5 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
6 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
14 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
3 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
6 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
14 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
5 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
1 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
1 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
6 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
6 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
1 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
7 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
16 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
7 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
5 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
8 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
5 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
3 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
3 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
9 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
2 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
12 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
14 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
6 1,751.00 11:12:47 AQXE
------------------- ---------------------- -----------------
3 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
2 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
51 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
105 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
72 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
54 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
76 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
1 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
3 1,751.00 11:12:47 TRQX
------------------- ---------------------- -----------------
53 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
22 1,751.00 11:12:47 XLON
------------------- ---------------------- -----------------
1 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
33 1,751.00 11:12:47 BATE
------------------- ---------------------- -----------------
43 1,751.00 11:12:47 BATE
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
8 1,751.00 11:12:47 BATE
------------------- ---------------------- -----------------
9 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
31 1,751.00 11:12:47 BATE
------------------- ---------------------- -----------------
17 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
21 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
1 1,751.00 11:12:47 CHIX
------------------- ---------------------- -----------------
4 1,751.00 11:12:47 BATE
------------------- ---------------------- -----------------
5 1,751.00 11:08:42 XLON
------------------- ---------------------- -----------------
6 1,751.00 11:08:42 XLON
------------------- ---------------------- -----------------
85 1,751.00 11:08:42 XLON
------------------- ---------------------- -----------------
9 1,751.00 11:08:42 CHIX
------------------- ---------------------- -----------------
7 1,751.00 11:08:36 CHIX
------------------- ---------------------- -----------------
15 1,751.00 11:08:36 CHIX
------------------- ---------------------- -----------------
23 1,751.00 11:08:36 CHIX
------------------- ---------------------- -----------------
13 1,751.00 11:08:36 CHIX
------------------- ---------------------- -----------------
41 1,751.00 11:08:36 CHIX
------------------- ---------------------- -----------------
12 1,751.00 11:08:36 BATE
------------------- ---------------------- -----------------
87 1,751.00 11:08:36 XLON
------------------- ---------------------- -----------------
10 1,751.00 11:08:36 BATE
------------------- ---------------------- -----------------
1 1,751.00 11:08:36 BATE
------------------- ---------------------- -----------------
10 1,751.00 11:08:36 BATE
------------------- ---------------------- -----------------
15 1,751.00 11:08:36 BATE
------------------- ---------------------- -----------------
16 1,751.00 11:08:36 BATE
------------------- ---------------------- -----------------
71 1,750.00 11:06:45 XLON
------------------- ---------------------- -----------------
4 1,750.00 11:05:26 BATE
------------------- ---------------------- -----------------
25 1,750.00 11:05:24 XLON
------------------- ---------------------- -----------------
21 1,750.00 11:05:24 XLON
------------------- ---------------------- -----------------
21 1,750.00 11:05:22 BATE
------------------- ---------------------- -----------------
1 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
5 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
98 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
1 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
77 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
1 1,750.00 11:05:20 TRQX
------------------- ---------------------- -----------------
4 1,750.00 11:05:20 TRQX
------------------- ---------------------- -----------------
3 1,750.00 11:05:20 TRQX
------------------- ---------------------- -----------------
9 1,750.00 11:05:20 TRQX
------------------- ---------------------- -----------------
79 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
57 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
77 1,750.00 11:05:20 XLON
------------------- ---------------------- -----------------
1 1,750.00 11:05:20 CHIX
------------------- ---------------------- -----------------
8 1,750.00 11:05:20 CHIX
------------------- ---------------------- -----------------
4 1,750.00 11:05:20 CHIX
------------------- ---------------------- -----------------
35 1,750.00 11:05:20 BATE
------------------- ---------------------- -----------------
15 1,750.00 11:05:20 BATE
------------------- ---------------------- -----------------
17 1,750.00 11:05:20 BATE
------------------- ---------------------- -----------------
2 1,750.00 11:04:34 TRQX
------------------- ---------------------- -----------------
79 1,750.00 11:04:12 XLON
------------------- ---------------------- -----------------
33 1,749.00 11:03:09 XLON
------------------- ---------------------- -----------------
143 1,749.00 11:03:09 XLON
------------------- ---------------------- -----------------
92 1,749.00 11:03:09 XLON
------------------- ---------------------- -----------------
55 1,749.00 11:03:09 XLON
------------------- ---------------------- -----------------
37 1,749.00 11:03:09 XLON
------------------- ---------------------- -----------------
8 1,749.00 11:03:09 CHIX
------------------- ---------------------- -----------------
48 1,749.00 11:03:09 XLON
------------------- ---------------------- -----------------
1 1,749.00 11:03:09 BATE
------------------- ---------------------- -----------------
15 1,749.00 11:03:09 CHIX
------------------- ---------------------- -----------------
10 1,749.00 11:03:09 CHIX
------------------- ---------------------- -----------------
14 1,749.00 11:03:09 CHIX
------------------- ---------------------- -----------------
95 1,748.00 11:02:50 XLON
------------------- ---------------------- -----------------
21 1,748.00 11:02:48 CHIX
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
2 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
4 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
3 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
3 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
4 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
3 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
4 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
18 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
4 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
21 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
10 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 TRQX
------------------- ---------------------- -----------------
4 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
10 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
36 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
18 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
8 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
14 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
6 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
21 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 CHIX
------------------- ---------------------- -----------------
1 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
30 1,745.00 11:00:44 BATE
------------------- ---------------------- -----------------
5 1,744.00 10:59:17 XLON
------------------- ---------------------- -----------------
1 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
3 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
3 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
8 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
4 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
2 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
2 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
1 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
3 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
1 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
4 1,741.00 10:58:35 TRQX
------------------- ---------------------- -----------------
42 1,741.00 10:58:35 XLON
------------------- ---------------------- -----------------
6 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
4 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
4 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
13 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
1 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
5 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
15 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
10 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
32 1,741.00 10:58:35 BATE
------------------- ---------------------- -----------------
15 1,742.00 10:58:35 CHIX
------------------- ---------------------- -----------------
20 1,742.00 10:58:35 CHIX
------------------- ---------------------- -----------------
22 1,742.00 10:58:35 CHIX
------------------- ---------------------- -----------------
1 1,742.00 10:58:34 XLON
------------------- ---------------------- -----------------
4 1,742.00 10:58:34 AQXE
------------------- ---------------------- -----------------
18 1,742.00 10:58:34 XLON
------------------- ---------------------- -----------------
18 1,742.00 10:58:34 BATE
------------------- ---------------------- -----------------
6 1,742.00 10:58:34 BATE
------------------- ---------------------- -----------------
54 1,742.00 10:58:32 XLON
------------------- ---------------------- -----------------
104 1,742.00 10:58:32 XLON
------------------- ---------------------- -----------------
91 1,742.00 10:58:32 XLON
------------------- ---------------------- -----------------
92 1,742.00 10:58:29 XLON
------------------- ---------------------- -----------------
32 1,742.00 10:58:28 XLON
------------------- ---------------------- -----------------
13 1,740.00 10:57:04 BATE
------------------- ---------------------- -----------------
62 1,739.00 10:56:21 XLON
------------------- ---------------------- -----------------
1 1,739.00 10:56:18 XLON
------------------- ---------------------- -----------------
27 1,739.00 10:56:18 XLON
------------------- ---------------------- -----------------
6 1,739.00 10:56:17 CHIX
------------------- ---------------------- -----------------
16 1,739.00 10:56:16 CHIX
------------------- ---------------------- -----------------
18 1,739.00 10:56:16 CHIX
------------------- ---------------------- -----------------
76 1,738.00 10:55:11 XLON
------------------- ---------------------- -----------------
20 1,738.00 10:55:06 XLON
------------------- ---------------------- -----------------
36 1,737.00 10:54:20 BATE
------------------- ---------------------- -----------------
40 1,737.00 10:54:13 XLON
------------------- ---------------------- -----------------
62 1,737.00 10:54:13 XLON
------------------- ---------------------- -----------------
2 1,737.00 10:54:02 TRQX
------------------- ---------------------- -----------------
1 1,737.00 10:53:59 TRQX
------------------- ---------------------- -----------------
1 1,736.00 10:53:58 AQXE
------------------- ---------------------- -----------------
14 1,737.00 10:53:58 XLON
------------------- ---------------------- -----------------
4 1,738.00 10:53:58 TRQX
------------------- ---------------------- -----------------
4 1,738.00 10:53:56 TRQX
------------------- ---------------------- -----------------
12 1,738.00 10:53:56 AQXE
------------------- ---------------------- -----------------
7 1,738.00 10:53:56 AQXE
------------------- ---------------------- -----------------
2 1,738.00 10:53:55 TRQX
------------------- ---------------------- -----------------
1 1,738.00 10:53:54 TRQX
------------------- ---------------------- -----------------
4 1,738.00 10:53:54 AQXE
------------------- ---------------------- -----------------
5 1,738.00 10:53:54 AQXE
------------------- ---------------------- -----------------
9 1,738.00 10:53:53 CHIX
------------------- ---------------------- -----------------
6 1,738.00 10:53:53 AQXE
------------------- ---------------------- -----------------
13 1,738.00 10:53:53 CHIX
------------------- ---------------------- -----------------
16 1,737.00 10:53:52 BATE
------------------- ---------------------- -----------------
6 1,738.00 10:53:52 AQXE
------------------- ---------------------- -----------------
9 1,737.00 10:53:51 BATE
------------------- ---------------------- -----------------
83 1,737.00 10:53:51 XLON
------------------- ---------------------- -----------------
4 1,737.00 10:53:51 BATE
------------------- ---------------------- -----------------
3 1,738.00 10:53:51 TRQX
------------------- ---------------------- -----------------
10 1,737.00 10:53:51 BATE
------------------- ---------------------- -----------------
1 1,739.00 10:53:51 AQXE
------------------- ---------------------- -----------------
2 1,738.00 10:53:51 CHIX
------------------- ---------------------- -----------------
12 1,738.00 10:53:51 CHIX
------------------- ---------------------- -----------------
3 1,739.00 10:53:51 AQXE
------------------- ---------------------- -----------------
15 1,738.00 10:53:50 CHIX
------------------- ---------------------- -----------------
5 1,738.00 10:53:50 XLON
------------------- ---------------------- -----------------
4 1,738.00 10:53:50 CHIX
------------------- ---------------------- -----------------
1 1,739.00 10:53:50 AQXE
------------------- ---------------------- -----------------
20 1,739.00 10:53:47 CHIX
------------------- ---------------------- -----------------
8 1,737.00 10:53:45 XLON
------------------- ---------------------- -----------------
1 1,731.00 10:51:37 BATE
------------------- ---------------------- -----------------
20 1,731.00 10:51:25 XLON
------------------- ---------------------- -----------------
3 1,730.00 10:50:51 TRQX
------------------- ---------------------- -----------------
1 1,729.00 10:50:51 CHIX
------------------- ---------------------- -----------------
7 1,730.00 10:50:49 TRQX
------------------- ---------------------- -----------------
7 1,729.00 10:50:49 AQXE
------------------- ---------------------- -----------------
1 1,729.00 10:50:49 AQXE
------------------- ---------------------- -----------------
2 1,729.00 10:50:49 AQXE
------------------- ---------------------- -----------------
5 1,729.00 10:50:49 XLON
------------------- ---------------------- -----------------
48 1,729.00 10:50:49 XLON
------------------- ---------------------- -----------------
1 1,729.00 10:50:49 BATE
------------------- ---------------------- -----------------
2 1,729.00 10:50:49 BATE
------------------- ---------------------- -----------------
17 1,729.00 10:50:49 BATE
------------------- ---------------------- -----------------
1 1,730.00 10:50:47 XLON
------------------- ---------------------- -----------------
3 1,730.00 10:50:45 TRQX
------------------- ---------------------- -----------------
1 1,730.00 10:50:45 TRQX
------------------- ---------------------- -----------------
9 1,730.00 10:50:45 XLON
------------------- ---------------------- -----------------
1 1,730.00 10:50:39 TRQX
------------------- ---------------------- -----------------
13 1,730.00 10:50:33 CHIX
------------------- ---------------------- -----------------
4 1,729.00 10:50:26 XLON
------------------- ---------------------- -----------------
6 1,729.00 10:50:05 BATE
------------------- ---------------------- -----------------
17 1,729.00 10:50:05 BATE
------------------- ---------------------- -----------------
1 1,729.00 10:50:05 BATE
------------------- ---------------------- -----------------
16 1,729.00 10:48:56 CHIX
------------------- ---------------------- -----------------
1 1,729.00 10:48:51 AQXE
------------------- ---------------------- -----------------
6 1,729.00 10:48:51 CHIX
------------------- ---------------------- -----------------
10 1,729.00 10:48:50 BATE
------------------- ---------------------- -----------------
11 1,729.00 10:48:26 XLON
------------------- ---------------------- -----------------
82 1,729.00 10:48:26 XLON
------------------- ---------------------- -----------------
15 1,729.00 10:48:21 CHIX
------------------- ---------------------- -----------------
29 1,729.00 10:48:20 XLON
------------------- ---------------------- -----------------
78 1,729.00 10:48:20 XLON
------------------- ---------------------- -----------------
3 1,729.00 10:48:20 TRQX
------------------- ---------------------- -----------------
4 1,729.00 10:48:20 BATE
------------------- ---------------------- -----------------
1 1,729.00 10:48:20 BATE
------------------- ---------------------- -----------------
1 1,729.00 10:48:20 CHIX
------------------- ---------------------- -----------------
4 1,729.00 10:47:48 CHIX
------------------- ---------------------- -----------------
18 1,729.00 10:47:48 XLON
------------------- ---------------------- -----------------
2 1,729.00 10:47:48 CHIX
------------------- ---------------------- -----------------
40 1,729.00 10:47:17 CHIX
------------------- ---------------------- -----------------
1 1,728.00 10:47:09 XLON
------------------- ---------------------- -----------------
1 1,729.00 10:47:04 TRQX
------------------- ---------------------- -----------------
4 1,729.00 10:47:04 TRQX
------------------- ---------------------- -----------------
2 1,729.00 10:47:04 TRQX
------------------- ---------------------- -----------------
2 1,729.00 10:47:01 XLON
------------------- ---------------------- -----------------
50 1,729.00 10:47:01 XLON
------------------- ---------------------- -----------------
29 1,729.00 10:47:01 BATE
------------------- ---------------------- -----------------
20 1,729.00 10:46:56 BATE
------------------- ---------------------- -----------------
15 1,729.00 10:46:49 BATE
------------------- ---------------------- -----------------
89 1,729.00 10:46:48 XLON
------------------- ---------------------- -----------------
6 1,729.00 10:46:45 TRQX
------------------- ---------------------- -----------------
1 1,729.00 10:46:45 CHIX
------------------- ---------------------- -----------------
1 1,729.00 10:46:45 TRQX
------------------- ---------------------- -----------------
1 1,729.00 10:46:45 BATE
------------------- ---------------------- -----------------
4 1,729.00 10:46:45 BATE
------------------- ---------------------- -----------------
6 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
1 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
7 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
1 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
14 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
1 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
3 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
4 1,729.00 10:46:45 AQXE
------------------- ---------------------- -----------------
10 1,729.00 10:46:23 XLON
------------------- ---------------------- -----------------
5 1,729.00 10:46:23 XLON
------------------- ---------------------- -----------------
1 1,729.00 10:46:20 CHIX
------------------- ---------------------- -----------------
15 1,729.00 10:46:20 CHIX
------------------- ---------------------- -----------------
1 1,730.00 10:46:13 TRQX
------------------- ---------------------- -----------------
19 1,730.00 10:45:56 XLON
------------------- ---------------------- -----------------
50 1,730.00 10:45:56 XLON
------------------- ---------------------- -----------------
1 1,730.00 10:45:55 TRQX
------------------- ---------------------- -----------------
2 1,730.00 10:45:52 TRQX
------------------- ---------------------- -----------------
1 1,729.00 10:45:18 BATE
------------------- ---------------------- -----------------
55 1,729.00 10:45:18 XLON
------------------- ---------------------- -----------------
1 1,729.00 10:45:18 CHIX
------------------- ---------------------- -----------------
31 1,729.00 10:45:18 CHIX
------------------- ---------------------- -----------------
1 1,729.00 10:45:18 BATE
------------------- ---------------------- -----------------
32 1,729.00 10:45:18 BATE
------------------- ---------------------- -----------------
1 1,729.00 10:45:18 AQXE
------------------- ---------------------- -----------------
11 1,729.00 10:45:18 AQXE
------------------- ---------------------- -----------------
80 1,729.00 10:45:14 XLON
------------------- ---------------------- -----------------
40 1,732.00 10:45:04 XLON
------------------- ---------------------- -----------------
10 1,732.00 10:44:54 CHIX
------------------- ---------------------- -----------------
4 1,732.00 10:44:51 CHIX
------------------- ---------------------- -----------------
5 1,732.00 10:44:51 AQXE
------------------- ---------------------- -----------------
90 1,732.00 10:44:44 XLON
------------------- ---------------------- -----------------
1 1,732.00 10:44:44 AQXE
------------------- ---------------------- -----------------
6 1,732.00 10:44:44 AQXE
------------------- ---------------------- -----------------
5 1,732.00 10:44:44 XLON
------------------- ---------------------- -----------------
19 1,732.00 10:44:44 XLON
------------------- ---------------------- -----------------
1 1,732.00 10:44:44 AQXE
------------------- ---------------------- -----------------
1 1,732.00 10:44:44 AQXE
------------------- ---------------------- -----------------
1 1,732.00 10:44:44 AQXE
------------------- ---------------------- -----------------
1 1,732.00 10:44:44 BATE
------------------- ---------------------- -----------------
2 1,733.00 10:44:42 BATE
------------------- ---------------------- -----------------
1 1,733.00 10:44:42 BATE
------------------- ---------------------- -----------------
18 1,733.00 10:44:15 CHIX
------------------- ---------------------- -----------------
7 1,733.00 10:44:07 TRQX
------------------- ---------------------- -----------------
1 1,733.00 10:44:07 TRQX
------------------- ---------------------- -----------------
3 1,733.00 10:44:07 TRQX
------------------- ---------------------- -----------------
1 1,733.00 10:43:52 BATE
------------------- ---------------------- -----------------
9 1,733.00 10:43:52 BATE
------------------- ---------------------- -----------------
68 1,733.00 10:43:52 XLON
------------------- ---------------------- -----------------
15 1,733.00 10:43:31 CHIX
------------------- ---------------------- -----------------
1 1,733.00 10:43:31 TRQX
------------------- ---------------------- -----------------
12 1,733.00 10:43:25 CHIX
------------------- ---------------------- -----------------
15 1,732.00 10:43:09 XLON
------------------- ---------------------- -----------------
46 1,732.00 10:43:09 XLON
------------------- ---------------------- -----------------
17 1,732.00 10:43:09 BATE
------------------- ---------------------- -----------------
3 1,733.00 10:42:52 TRQX
------------------- ---------------------- -----------------
7 1,731.00 10:42:34 AQXE
------------------- ---------------------- -----------------
2 1,731.00 10:42:34 AQXE
------------------- ---------------------- -----------------
7 1,732.00 10:42:23 XLON
------------------- ---------------------- -----------------
19 1,734.00 10:42:18 XLON
------------------- ---------------------- -----------------
1 1,733.00 10:42:11 CHIX
------------------- ---------------------- -----------------
2 1,733.00 10:42:11 BATE
------------------- ---------------------- -----------------
1 1,733.00 10:42:11 CHIX
------------------- ---------------------- -----------------
1 1,733.00 10:42:11 CHIX
------------------- ---------------------- -----------------
16 1,734.00 10:42:11 BATE
------------------- ---------------------- -----------------
9 1,734.00 10:41:54 CHIX
------------------- ---------------------- -----------------
9 1,734.00 10:41:49 XLON
------------------- ---------------------- -----------------
135 1,734.00 10:41:49 XLON
------------------- ---------------------- -----------------
72 1,734.00 10:41:49 XLON
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
8 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
9 1,734.00 10:41:49 XLON
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
3 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
21 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
2 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
9 1,734.00 10:41:49 AQXE
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 AQXE
------------------- ---------------------- -----------------
3 1,734.00 10:41:49 AQXE
------------------- ---------------------- -----------------
5 1,734.00 10:41:49 TRQX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 TRQX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 TRQX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 TRQX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 TRQX
------------------- ---------------------- -----------------
2 1,734.00 10:41:49 TRQX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
2 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
8 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
11 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 AQXE
------------------- ---------------------- -----------------
20 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
5 1,734.00 10:41:49 AQXE
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 CHIX
------------------- ---------------------- -----------------
11 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
1 1,734.00 10:41:49 BATE
------------------- ---------------------- -----------------
9 1,737.00 10:41:45 TRQX
------------------- ---------------------- -----------------
3 1,737.00 10:41:45 TRQX
------------------- ---------------------- -----------------
66 1,738.00 10:41:32 XLON
------------------- ---------------------- -----------------
20 1,737.00 10:41:24 CHIX
------------------- ---------------------- -----------------
1 1,737.00 10:41:18 AQXE
------------------- ---------------------- -----------------
1 1,737.00 10:41:18 AQXE
------------------- ---------------------- -----------------
1 1,737.00 10:41:18 AQXE
------------------- ---------------------- -----------------
1 1,737.00 10:41:18 TRQX
------------------- ---------------------- -----------------
1 1,737.00 10:41:18 TRQX
------------------- ---------------------- -----------------
1 1,738.00 10:41:18 BATE
------------------- ---------------------- -----------------
3 1,738.00 10:41:18 BATE
------------------- ---------------------- -----------------
2 1,738.00 10:41:18 BATE
------------------- ---------------------- -----------------
2 1,738.00 10:41:07 BATE
------------------- ---------------------- -----------------
2 1,738.00 10:41:07 CHIX
------------------- ---------------------- -----------------
1 1,738.00 10:40:47 BATE
------------------- ---------------------- -----------------
1 1,738.00 10:40:35 CHIX
------------------- ---------------------- -----------------
4 1,738.00 10:40:24 BATE
------------------- ---------------------- -----------------
6 1,738.00 10:40:07 CHIX
------------------- ---------------------- -----------------
4 1,738.00 10:40:05 CHIX
------------------- ---------------------- -----------------
1 1,738.00 10:40:05 XLON
------------------- ---------------------- -----------------
21 1,738.00 10:39:58 BATE
------------------- ---------------------- -----------------
33 1,738.00 10:39:57 BATE
------------------- ---------------------- -----------------
2 1,738.00 10:39:54 XLON
------------------- ---------------------- -----------------
16 1,738.00 10:39:54 XLON
------------------- ---------------------- -----------------
58 1,738.00 10:39:54 XLON
------------------- ---------------------- -----------------
46 1,738.00 10:39:50 XLON
------------------- ---------------------- -----------------
65 1,738.00 10:39:50 XLON
------------------- ---------------------- -----------------
4 1,738.00 10:39:49 TRQX
------------------- ---------------------- -----------------
24 1,738.00 10:39:25 XLON
------------------- ---------------------- -----------------
2 1,738.00 10:39:23 TRQX
------------------- ---------------------- -----------------
10 1,738.00 10:39:12 BATE
------------------- ---------------------- -----------------
2 1,738.00 10:39:11 TRQX
------------------- ---------------------- -----------------
3 1,737.00 10:39:11 AQXE
------------------- ---------------------- -----------------
2 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
6 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
10 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
1 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
5 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
14 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
6 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
4 1,737.00 10:38:56 AQXE
------------------- ---------------------- -----------------
1 1,738.00 10:38:56 TRQX
------------------- ---------------------- -----------------
52 1,738.00 10:38:56 XLON
------------------- ---------------------- -----------------
27 1,738.00 10:38:56 XLON
------------------- ---------------------- -----------------
1 1,738.00 10:38:56 TRQX
------------------- ---------------------- -----------------
2 1,738.00 10:38:56 BATE
------------------- ---------------------- -----------------
17 1,738.00 10:38:56 BATE
------------------- ---------------------- -----------------
17 1,738.00 10:38:56 BATE
------------------- ---------------------- -----------------
18 1,738.00 10:38:56 BATE
------------------- ---------------------- -----------------
4 1,738.00 10:38:56 BATE
------------------- ---------------------- -----------------
34 1,738.00 10:38:56 CHIX
------------------- ---------------------- -----------------
3 1,738.00 10:38:28 TRQX
------------------- ---------------------- -----------------
14 1,738.00 10:38:28 BATE
------------------- ---------------------- -----------------
84 1,738.00 10:38:28 XLON
------------------- ---------------------- -----------------
23 1,738.00 10:38:28 CHIX
------------------- ---------------------- -----------------
1 1,737.00 10:38:01 TRQX
------------------- ---------------------- -----------------
5 1,737.00 10:37:56 XLON
------------------- ---------------------- -----------------
4 1,737.00 10:37:56 CHIX
------------------- ---------------------- -----------------
10 1,737.00 10:37:56 CHIX
------------------- ---------------------- -----------------
15 1,737.00 10:37:51 CHIX
------------------- ---------------------- -----------------
38 1,737.00 10:37:50 XLON
------------------- ---------------------- -----------------
9 1,737.00 10:37:47 BATE
------------------- ---------------------- -----------------
1 1,736.00 10:37:13 AQXE
------------------- ---------------------- -----------------
71 1,736.00 10:37:13 XLON
------------------- ---------------------- -----------------
1 1,736.00 10:37:13 BATE
------------------- ---------------------- -----------------
1 1,736.00 10:37:13 TRQX
------------------- ---------------------- -----------------
15 1,737.00 10:37:03 XLON
------------------- ---------------------- -----------------
2 1,737.00 10:37:03 CHIX
------------------- ---------------------- -----------------
15 1,737.00 10:37:03 XLON
------------------- ---------------------- -----------------
1 1,738.00 10:37:01 TRQX
------------------- ---------------------- -----------------
3 1,738.00 10:37:00 TRQX
------------------- ---------------------- -----------------
21 1,738.00 10:37:00 BATE
------------------- ---------------------- -----------------
1 1,738.00 10:36:51 AQXE
------------------- ---------------------- -----------------
7 1,738.00 10:36:48 AQXE
------------------- ---------------------- -----------------
2 1,738.00 10:36:45 CHIX
------------------- ---------------------- -----------------
12 1,738.00 10:36:45 CHIX
------------------- ---------------------- -----------------
13 1,738.00 10:36:45 CHIX
------------------- ---------------------- -----------------
3 1,739.00 10:36:44 TRQX
------------------- ---------------------- -----------------
1 1,738.00 10:36:37 CHIX
------------------- ---------------------- -----------------
6 1,739.00 10:36:30 XLON
------------------- ---------------------- -----------------
12 1,739.00 10:36:30 XLON
------------------- ---------------------- -----------------
2 1,738.00 10:36:15 BATE
------------------- ---------------------- -----------------
2 1,738.00 10:36:15 CHIX
------------------- ---------------------- -----------------
1 1,738.00 10:36:15 AQXE
------------------- ---------------------- -----------------
71 1,739.00 10:36:15 XLON
------------------- ---------------------- -----------------
6 1,739.00 10:36:12 BATE
------------------- ---------------------- -----------------
10 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 AQXE
------------------- ---------------------- -----------------
87 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
16 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
19 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
14 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
16 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
22 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
15 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
5 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
13 1,739.00 10:36:07 XLON
------------------- ---------------------- -----------------
24 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
4 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
4 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
1 1,739.00 10:36:07 TRQX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 CHIX
------------------- ---------------------- -----------------
2 1,739.00 10:36:07 BATE
------------------- ---------------------- -----------------
1 1,740.00 10:36:04 BATE
------------------- ---------------------- -----------------
4 1,740.00 10:36:04 BATE
------------------- ---------------------- -----------------
54 1,740.00 10:36:04 XLON
------------------- ---------------------- -----------------
54 1,740.00 10:36:04 XLON
------------------- ---------------------- -----------------
31 1,740.00 10:36:04 XLON
------------------- ---------------------- -----------------
10 1,740.00 10:36:04 CHIX
------------------- ---------------------- -----------------
4 1,741.00 10:35:26 TRQX
------------------- ---------------------- -----------------
9 1,741.00 10:35:25 TRQX
------------------- ---------------------- -----------------
41 1,740.00 10:35:24 XLON
------------------- ---------------------- -----------------
18 1,740.00 10:35:22 CHIX
------------------- ---------------------- -----------------
35 1,740.00 10:35:22 BATE
------------------- ---------------------- -----------------
6 1,740.00 10:35:22 CHIX
------------------- ---------------------- -----------------
2 1,741.00 10:35:08 TRQX
------------------- ---------------------- -----------------
4 1,740.00 10:35:06 CHIX
------------------- ---------------------- -----------------
4 1,740.00 10:35:06 BATE
------------------- ---------------------- -----------------
3 1,741.00 10:35:05 AQXE
------------------- ---------------------- -----------------
20 1,741.00 10:35:05 BATE
------------------- ---------------------- -----------------
1 1,742.00 10:34:48 TRQX
------------------- ---------------------- -----------------
3 1,741.00 10:34:46 BATE
------------------- ---------------------- -----------------
1 1,741.00 10:34:46 AQXE
------------------- ---------------------- -----------------
1 1,742.00 10:34:38 CHIX
------------------- ---------------------- -----------------
30 1,742.00 10:34:37 XLON
------------------- ---------------------- -----------------
2 1,742.00 10:34:33 TRQX
------------------- ---------------------- -----------------
1 1,743.00 10:34:24 TRQX
------------------- ---------------------- -----------------
4 1,742.00 10:34:21 CHIX
------------------- ---------------------- -----------------
46 1,743.00 10:34:04 XLON
------------------- ---------------------- -----------------
39 1,743.00 10:34:04 XLON
------------------- ---------------------- -----------------
3 1,743.00 10:33:56 TRQX
------------------- ---------------------- -----------------
50 1,743.00 10:33:39 XLON
------------------- ---------------------- -----------------
4 1,741.00 10:33:38 CHIX
------------------- ---------------------- -----------------
1 1,741.00 10:33:38 BATE
------------------- ---------------------- -----------------
6 1,744.00 10:33:20 AQXE
------------------- ---------------------- -----------------
10 1,743.00 10:33:05 BATE
------------------- ---------------------- -----------------
14 1,743.00 10:32:51 BATE
------------------- ---------------------- -----------------
75 1,743.00 10:32:37 XLON
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
2 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
2 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
20 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
21 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
25 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
82 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
16 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 AQXE
------------------- ---------------------- -----------------
5 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
21 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
27 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
19 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
71 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
24 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
23 1,744.00 10:32:30 XLON
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
8 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
3 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
8 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
1 1,744.00 10:32:30 TRQX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
3 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 CHIX
------------------- ---------------------- -----------------
4 1,744.00 10:32:30 BATE
------------------- ---------------------- -----------------
4 1,746.00 10:32:30 TRQX
------------------- ---------------------- -----------------
2 1,746.00 10:32:23 AQXE
------------------- ---------------------- -----------------
1 1,746.00 10:32:04 TRQX
------------------- ---------------------- -----------------
1 1,746.00 10:31:55 AQXE
------------------- ---------------------- -----------------
1 1,744.00 10:31:53 CHIX
------------------- ---------------------- -----------------
3 1,746.00 10:31:47 TRQX
------------------- ---------------------- -----------------
4 1,746.00 10:31:47 AQXE
------------------- ---------------------- -----------------
12 1,746.00 10:31:25 AQXE
------------------- ---------------------- -----------------
6 1,746.00 10:31:19 AQXE
------------------- ---------------------- -----------------
9 1,745.00 10:31:18 BATE
------------------- ---------------------- -----------------
1 1,746.00 10:31:05 AQXE
------------------- ---------------------- -----------------
4 1,746.00 10:31:05 AQXE
------------------- ---------------------- -----------------
7 1,746.00 10:30:52 AQXE
------------------- ---------------------- -----------------
1 1,746.00 10:30:52 AQXE
------------------- ---------------------- -----------------
1 1,746.00 10:30:41 TRQX
------------------- ---------------------- -----------------
10 1,746.00 10:30:38 CHIX
------------------- ---------------------- -----------------
1 1,746.00 10:30:35 CHIX
------------------- ---------------------- -----------------
21 1,746.00 10:30:28 CHIX
------------------- ---------------------- -----------------
16 1,745.00 10:30:24 BATE
------------------- ---------------------- -----------------
35 1,746.00 10:30:17 CHIX
------------------- ---------------------- -----------------
7 1,746.00 10:30:07 AQXE
------------------- ---------------------- -----------------
23 1,746.00 10:30:05 CHIX
------------------- ---------------------- -----------------
2 1,744.00 10:29:54 XLON
------------------- ---------------------- -----------------
22 1,744.00 10:29:54 XLON
------------------- ---------------------- -----------------
16 1,744.00 10:29:54 XLON
------------------- ---------------------- -----------------
49 1,745.00 10:29:54 XLON
------------------- ---------------------- -----------------
70 1,745.00 10:29:54 XLON
------------------- ---------------------- -----------------
32 1,745.00 10:29:54 XLON
------------------- ---------------------- -----------------
13 1,746.00 10:29:25 CHIX
------------------- ---------------------- -----------------
18 1,746.00 10:29:18 CHIX
------------------- ---------------------- -----------------
3 1,746.00 10:29:16 TRQX
------------------- ---------------------- -----------------
6 1,746.00 10:28:59 BATE
------------------- ---------------------- -----------------
1 1,747.00 10:28:49 BATE
------------------- ---------------------- -----------------
4 1,746.00 10:28:22 TRQX
------------------- ---------------------- -----------------
4 1,747.00 10:28:13 BATE
------------------- ---------------------- -----------------
2 1,746.00 10:28:00 TRQX
------------------- ---------------------- -----------------
17 1,747.00 10:27:58 BATE
------------------- ---------------------- -----------------
10 1,747.00 10:27:49 BATE
------------------- ---------------------- -----------------
3 1,747.00 10:27:43 AQXE
------------------- ---------------------- -----------------
3 1,746.00 10:27:22 TRQX
------------------- ---------------------- -----------------
1 1,748.00 10:26:57 AQXE
------------------- ---------------------- -----------------
8 1,747.00 10:26:52 CHIX
------------------- ---------------------- -----------------
6 1,747.00 10:26:49 CHIX
------------------- ---------------------- -----------------
2 1,746.00 10:26:47 TRQX
------------------- ---------------------- -----------------
1 1,746.00 10:26:40 CHIX
------------------- ---------------------- -----------------
1 1,748.00 10:26:33 TRQX
------------------- ---------------------- -----------------
1 1,748.00 10:26:30 TRQX
------------------- ---------------------- -----------------
2 1,748.00 10:26:26 AQXE
------------------- ---------------------- -----------------
7 1,748.00 10:26:13 TRQX
------------------- ---------------------- -----------------
4 1,746.00 10:26:05 CHIX
------------------- ---------------------- -----------------
1 1,748.00 10:25:47 AQXE
------------------- ---------------------- -----------------
6 1,748.00 10:25:28 AQXE
------------------- ---------------------- -----------------
1 1,748.00 10:25:26 XLON
------------------- ---------------------- -----------------
21 1,748.00 10:25:26 XLON
------------------- ---------------------- -----------------
76 1,748.00 10:25:26 XLON
------------------- ---------------------- -----------------
19 1,747.00 10:25:25 BATE
------------------- ---------------------- -----------------
3 1,748.00 10:25:16 TRQX
------------------- ---------------------- -----------------
57 1,748.00 10:25:09 XLON
------------------- ---------------------- -----------------
4 1,748.00 10:25:08 TRQX
------------------- ---------------------- -----------------
6 1,747.00 10:25:07 BATE
------------------- ---------------------- -----------------
43 1,749.00 10:25:04 BATE
------------------- ---------------------- -----------------
10 1,749.00 10:24:43 XLON
------------------- ---------------------- -----------------
62 1,749.00 10:24:43 XLON
------------------- ---------------------- -----------------
37 1,749.00 10:24:43 XLON
------------------- ---------------------- -----------------
14 1,749.00 10:24:43 BATE
------------------- ---------------------- -----------------
16 1,749.00 10:24:42 CHIX
------------------- ---------------------- -----------------
2 1,749.00 10:24:39 AQXE
------------------- ---------------------- -----------------
10 1,749.00 10:24:39 AQXE
------------------- ---------------------- -----------------
47 1,750.00 10:24:22 XLON
------------------- ---------------------- -----------------
8 1,750.00 10:24:22 AQXE
------------------- ---------------------- -----------------
1 1,749.00 10:24:01 TRQX
------------------- ---------------------- -----------------
6 1,749.00 10:24:01 CHIX
------------------- ---------------------- -----------------
6 1,749.00 10:24:01 BATE
------------------- ---------------------- -----------------
18 1,749.00 10:24:01 BATE
------------------- ---------------------- -----------------
35 1,750.00 10:23:54 CHIX
------------------- ---------------------- -----------------
17 1,750.00 10:23:37 XLON
------------------- ---------------------- -----------------
32 1,750.00 10:23:37 XLON
------------------- ---------------------- -----------------
6 1,750.00 10:23:36 AQXE
------------------- ---------------------- -----------------
4 1,750.00 10:23:28 AQXE
------------------- ---------------------- -----------------
18 1,751.00 10:23:24 BATE
------------------- ---------------------- -----------------
77 1,750.00 10:23:16 XLON
------------------- ---------------------- -----------------
5 1,750.00 10:23:08 AQXE
------------------- ---------------------- -----------------
79 1,750.00 10:23:08 XLON
------------------- ---------------------- -----------------
15 1,750.00 10:23:08 AQXE
------------------- ---------------------- -----------------
7 1,750.00 10:23:08 AQXE
------------------- ---------------------- -----------------
9 1,751.00 10:23:01 BATE
------------------- ---------------------- -----------------
1 1,750.00 10:22:29 AQXE
------------------- ---------------------- -----------------
1 1,750.00 10:22:29 AQXE
------------------- ---------------------- -----------------
5 1,751.00 10:22:28 XLON
------------------- ---------------------- -----------------
8 1,751.00 10:22:01 TRQX
------------------- ---------------------- -----------------
10 1,751.00 10:21:57 CHIX
------------------- ---------------------- -----------------
3 1,750.00 10:21:52 AQXE
------------------- ---------------------- -----------------
2 1,751.00 10:21:46 TRQX
------------------- ---------------------- -----------------
1 1,751.00 10:21:44 BATE
------------------- ---------------------- -----------------
2 1,751.00 10:21:44 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:21:44 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:21:44 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:21:44 TRQX
------------------- ---------------------- -----------------
4 1,751.00 10:21:44 TRQX
------------------- ---------------------- -----------------
17 1,751.00 10:21:44 XLON
------------------- ---------------------- -----------------
11 1,751.00 10:21:44 CHIX
------------------- ---------------------- -----------------
47 1,751.00 10:21:09 XLON
------------------- ---------------------- -----------------
1 1,751.00 10:21:09 XLON
------------------- ---------------------- -----------------
16 1,751.00 10:20:52 CHIX
------------------- ---------------------- -----------------
4 1,751.00 10:20:51 BATE
------------------- ---------------------- -----------------
18 1,751.00 10:20:40 CHIX
------------------- ---------------------- -----------------
10 1,751.00 10:20:18 BATE
------------------- ---------------------- -----------------
30 1,751.00 10:20:18 BATE
------------------- ---------------------- -----------------
1 1,751.00 10:20:16 XLON
------------------- ---------------------- -----------------
75 1,751.00 10:20:14 XLON
------------------- ---------------------- -----------------
79 1,751.00 10:20:14 XLON
------------------- ---------------------- -----------------
8 1,751.00 10:20:14 CHIX
------------------- ---------------------- -----------------
16 1,750.00 10:19:39 CHIX
------------------- ---------------------- -----------------
1 1,750.00 10:19:36 CHIX
------------------- ---------------------- -----------------
1 1,750.00 10:19:34 AQXE
------------------- ---------------------- -----------------
6 1,750.00 10:19:34 AQXE
------------------- ---------------------- -----------------
1 1,750.00 10:19:32 TRQX
------------------- ---------------------- -----------------
17 1,750.00 10:19:32 BATE
------------------- ---------------------- -----------------
34 1,750.00 10:19:32 CHIX
------------------- ---------------------- -----------------
23 1,750.00 10:19:16 BATE
------------------- ---------------------- -----------------
1 1,750.00 10:19:16 BATE
------------------- ---------------------- -----------------
90 1,750.00 10:19:14 XLON
------------------- ---------------------- -----------------
4 1,750.00 10:19:10 TRQX
------------------- ---------------------- -----------------
1 1,749.00 10:19:09 TRQX
------------------- ---------------------- -----------------
8 1,749.00 10:19:09 BATE
------------------- ---------------------- -----------------
29 1,749.00 10:19:09 XLON
------------------- ---------------------- -----------------
6 1,749.00 10:19:09 BATE
------------------- ---------------------- -----------------
18 1,749.00 10:19:09 BATE
------------------- ---------------------- -----------------
4 1,749.00 10:19:09 CHIX
------------------- ---------------------- -----------------
15 1,749.00 10:19:09 CHIX
------------------- ---------------------- -----------------
6 1,748.00 10:18:33 AQXE
------------------- ---------------------- -----------------
50 1,748.00 10:18:19 XLON
------------------- ---------------------- -----------------
22 1,748.00 10:18:19 XLON
------------------- ---------------------- -----------------
26 1,748.00 10:18:10 XLON
------------------- ---------------------- -----------------
14 1,748.00 10:18:10 XLON
------------------- ---------------------- -----------------
59 1,748.00 10:17:51 XLON
------------------- ---------------------- -----------------
41 1,748.00 10:17:51 XLON
------------------- ---------------------- -----------------
21 1,748.00 10:17:49 XLON
------------------- ---------------------- -----------------
1 1,748.00 10:17:45 TRQX
------------------- ---------------------- -----------------
1 1,748.00 10:17:45 TRQX
------------------- ---------------------- -----------------
2 1,748.00 10:17:45 AQXE
------------------- ---------------------- -----------------
6 1,748.00 10:17:45 BATE
------------------- ---------------------- -----------------
4 1,749.00 10:17:42 AQXE
------------------- ---------------------- -----------------
2 1,749.00 10:17:41 AQXE
------------------- ---------------------- -----------------
6 1,749.00 10:17:41 CHIX
------------------- ---------------------- -----------------
11 1,750.00 10:17:37 AQXE
------------------- ---------------------- -----------------
9 1,750.00 10:17:29 BATE
------------------- ---------------------- -----------------
3 1,750.00 10:17:28 TRQX
------------------- ---------------------- -----------------
5 1,750.00 10:17:25 AQXE
------------------- ---------------------- -----------------
82 1,750.00 10:17:23 XLON
------------------- ---------------------- -----------------
4 1,750.00 10:17:21 TRQX
------------------- ---------------------- -----------------
2 1,750.00 10:17:19 TRQX
------------------- ---------------------- -----------------
3 1,750.00 10:17:15 AQXE
------------------- ---------------------- -----------------
5 1,750.00 10:17:15 XLON
------------------- ---------------------- -----------------
14 1,750.00 10:17:15 BATE
------------------- ---------------------- -----------------
1 1,750.00 10:17:15 BATE
------------------- ---------------------- -----------------
12 1,750.00 10:17:10 CHIX
------------------- ---------------------- -----------------
10 1,750.00 10:17:10 CHIX
------------------- ---------------------- -----------------
1 1,749.00 10:17:03 TRQX
------------------- ---------------------- -----------------
1 1,749.00 10:17:03 TRQX
------------------- ---------------------- -----------------
37 1,749.00 10:17:03 XLON
------------------- ---------------------- -----------------
6 1,749.00 10:17:03 CHIX
------------------- ---------------------- -----------------
2 1,749.00 10:17:03 AQXE
------------------- ---------------------- -----------------
2 1,749.00 10:17:03 AQXE
------------------- ---------------------- -----------------
2 1,749.00 10:17:03 AQXE
------------------- ---------------------- -----------------
2 1,749.00 10:17:03 AQXE
------------------- ---------------------- -----------------
17 1,750.00 10:17:02 BATE
------------------- ---------------------- -----------------
9 1,750.00 10:16:58 AQXE
------------------- ---------------------- -----------------
1 1,750.00 10:16:58 AQXE
------------------- ---------------------- -----------------
15 1,750.00 10:16:58 CHIX
------------------- ---------------------- -----------------
3 1,750.00 10:16:56 TRQX
------------------- ---------------------- -----------------
2 1,750.00 10:16:56 TRQX
------------------- ---------------------- -----------------
3 1,750.00 10:16:56 TRQX
------------------- ---------------------- -----------------
51 1,750.00 10:16:56 XLON
------------------- ---------------------- -----------------
8 1,750.00 10:16:56 TRQX
------------------- ---------------------- -----------------
114 1,750.00 10:16:56 XLON
------------------- ---------------------- -----------------
4 1,750.00 10:16:56 BATE
------------------- ---------------------- -----------------
14 1,750.00 10:16:56 CHIX
------------------- ---------------------- -----------------
23 1,750.00 10:16:56 BATE
------------------- ---------------------- -----------------
8 1,750.00 10:16:56 CHIX
------------------- ---------------------- -----------------
1 1,750.00 10:16:56 CHIX
------------------- ---------------------- -----------------
22 1,750.00 10:15:37 CHIX
------------------- ---------------------- -----------------
4 1,750.00 10:15:30 TRQX
------------------- ---------------------- -----------------
6 1,751.00 10:15:27 AQXE
------------------- ---------------------- -----------------
1 1,751.00 10:15:26 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:15:26 TRQX
------------------- ---------------------- -----------------
4 1,751.00 10:15:26 CHIX
------------------- ---------------------- -----------------
2 1,751.00 10:15:26 BATE
------------------- ---------------------- -----------------
11 1,751.00 10:15:26 BATE
------------------- ---------------------- -----------------
15 1,751.00 10:15:26 BATE
------------------- ---------------------- -----------------
87 1,751.00 10:15:04 XLON
------------------- ---------------------- -----------------
53 1,751.00 10:15:04 XLON
------------------- ---------------------- -----------------
58 1,751.00 10:15:04 XLON
------------------- ---------------------- -----------------
14 1,751.00 10:15:04 XLON
------------------- ---------------------- -----------------
37 1,751.00 10:15:04 XLON
------------------- ---------------------- -----------------
13 1,751.00 10:15:04 AQXE
------------------- ---------------------- -----------------
3 1,751.00 10:14:10 XLON
------------------- ---------------------- -----------------
6 1,751.00 10:14:10 XLON
------------------- ---------------------- -----------------
81 1,751.00 10:14:10 XLON
------------------- ---------------------- -----------------
15 1,751.00 10:13:36 CHIX
------------------- ---------------------- -----------------
8 1,751.00 10:13:36 AQXE
------------------- ---------------------- -----------------
6 1,751.00 10:13:36 AQXE
------------------- ---------------------- -----------------
80 1,751.00 10:13:32 XLON
------------------- ---------------------- -----------------
1 1,749.00 10:13:28 TRQX
------------------- ---------------------- -----------------
35 1,749.00 10:13:28 XLON
------------------- ---------------------- -----------------
6 1,749.00 10:13:28 CHIX
------------------- ---------------------- -----------------
6 1,749.00 10:13:28 BATE
------------------- ---------------------- -----------------
33 1,749.00 10:13:28 XLON
------------------- ---------------------- -----------------
1 1,750.00 10:13:25 XLON
------------------- ---------------------- -----------------
21 1,750.00 10:13:23 BATE
------------------- ---------------------- -----------------
1 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
2 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
2 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
3 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
3 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
8 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
4 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
1 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
5 1,750.00 10:13:22 XLON
------------------- ---------------------- -----------------
1 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
9 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
4 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
19 1,750.00 10:13:22 XLON
------------------- ---------------------- -----------------
36 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
68 1,750.00 10:13:22 XLON
------------------- ---------------------- -----------------
144 1,750.00 10:13:22 XLON
------------------- ---------------------- -----------------
13 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
19 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
11 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
39 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
17 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
3 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
4 1,750.00 10:13:22 TRQX
------------------- ---------------------- -----------------
4 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
20 1,750.00 10:13:22 CHIX
------------------- ---------------------- -----------------
64 1,750.00 10:13:22 XLON
------------------- ---------------------- -----------------
16 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
17 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
14 1,750.00 10:13:22 BATE
------------------- ---------------------- -----------------
1 1,751.00 10:12:49 AQXE
------------------- ---------------------- -----------------
3 1,751.00 10:12:46 AQXE
------------------- ---------------------- -----------------
1 1,750.00 10:12:32 CHIX
------------------- ---------------------- -----------------
4 1,751.00 10:12:19 AQXE
------------------- ---------------------- -----------------
1 1,751.00 10:12:19 AQXE
------------------- ---------------------- -----------------
5 1,751.00 10:11:50 AQXE
------------------- ---------------------- -----------------
7 1,751.00 10:09:49 AQXE
------------------- ---------------------- -----------------
23 1,750.00 10:09:20 BATE
------------------- ---------------------- -----------------
22 1,750.00 10:09:20 BATE
------------------- ---------------------- -----------------
10 1,750.00 10:09:20 BATE
------------------- ---------------------- -----------------
1 1,751.00 10:09:10 AQXE
------------------- ---------------------- -----------------
6 1,751.00 10:09:03 AQXE
------------------- ---------------------- -----------------
6 1,751.00 10:08:55 AQXE
------------------- ---------------------- -----------------
6 1,749.00 10:08:46 CHIX
------------------- ---------------------- -----------------
2 1,750.00 10:08:46 TRQX
------------------- ---------------------- -----------------
3 1,750.00 10:08:46 TRQX
------------------- ---------------------- -----------------
15 1,751.00 10:08:42 CHIX
------------------- ---------------------- -----------------
4 1,751.00 10:08:38 TRQX
------------------- ---------------------- -----------------
91 1,751.00 10:08:33 XLON
------------------- ---------------------- -----------------
19 1,751.00 10:08:32 CHIX
------------------- ---------------------- -----------------
1 1,751.00 10:08:13 BATE
------------------- ---------------------- -----------------
7 1,751.00 10:08:13 BATE
------------------- ---------------------- -----------------
8 1,751.00 10:08:13 AQXE
------------------- ---------------------- -----------------
14 1,751.00 10:08:13 AQXE
------------------- ---------------------- -----------------
3 1,751.00 10:08:13 AQXE
------------------- ---------------------- -----------------
48 1,751.00 10:08:13 XLON
------------------- ---------------------- -----------------
120 1,751.00 10:08:13 XLON
------------------- ---------------------- -----------------
36 1,751.00 10:08:13 XLON
------------------- ---------------------- -----------------
84 1,751.00 10:08:13 XLON
------------------- ---------------------- -----------------
4 1,751.00 10:07:30 BATE
------------------- ---------------------- -----------------
87 1,751.00 10:07:30 XLON
------------------- ---------------------- -----------------
4 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
7 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
2 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
2 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
3 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
4 1,751.00 10:06:51 TRQX
------------------- ---------------------- -----------------
19 1,751.00 10:06:51 XLON
------------------- ---------------------- -----------------
5 1,751.00 10:06:51 XLON
------------------- ---------------------- -----------------
71 1,751.00 10:06:51 XLON
------------------- ---------------------- -----------------
1 1,751.00 10:06:51 XLON
------------------- ---------------------- -----------------
23 1,751.00 10:06:51 XLON
------------------- ---------------------- -----------------
23 1,751.00 10:06:51 BATE
------------------- ---------------------- -----------------
42 1,751.00 10:06:51 BATE
------------------- ---------------------- -----------------
18 1,751.00 10:06:50 BATE
------------------- ---------------------- -----------------
14 1,751.00 10:06:50 BATE
------------------- ---------------------- -----------------
1 1,751.00 10:06:50 AQXE
------------------- ---------------------- -----------------
6 1,751.00 10:06:50 AQXE
------------------- ---------------------- -----------------
12 1,751.00 10:06:50 AQXE
------------------- ---------------------- -----------------
33 1,752.00 10:06:31 CHIX
------------------- ---------------------- -----------------
18 1,752.00 10:06:28 CHIX
------------------- ---------------------- -----------------
9 1,752.00 10:06:23 CHIX
------------------- ---------------------- -----------------
40 1,752.00 10:06:11 XLON
------------------- ---------------------- -----------------
20 1,752.00 10:06:09 CHIX
------------------- ---------------------- -----------------
1 1,752.00 10:06:02 CHIX
------------------- ---------------------- -----------------
15 1,752.00 10:05:51 BATE
------------------- ---------------------- -----------------
44 1,752.00 10:05:35 XLON
------------------- ---------------------- -----------------
7 1,752.00 10:05:35 AQXE
------------------- ---------------------- -----------------
48 1,752.00 10:05:35 XLON
------------------- ---------------------- -----------------
4 1,752.00 10:05:35 AQXE
------------------- ---------------------- -----------------
6 1,752.00 10:05:35 AQXE
------------------- ---------------------- -----------------
4 1,752.00 10:05:35 AQXE
------------------- ---------------------- -----------------
7 1,752.00 10:05:35 AQXE
------------------- ---------------------- -----------------
1 1,752.00 10:05:35 AQXE
------------------- ---------------------- -----------------
54 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
3 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
36 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
5 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
80 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
9 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
94 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
66 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
108 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
81 1,753.00 10:05:35 XLON
------------------- ---------------------- -----------------
5 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
16 1,753.00 10:05:34 XLON
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
7 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
4 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
3 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
5 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
65 1,753.00 10:05:34 XLON
------------------- ---------------------- -----------------
69 1,753.00 10:05:34 XLON
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 XLON
------------------- ---------------------- -----------------
2 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
6 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
5 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
6 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
4 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
7 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
4 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
13 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
2 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
9 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
2 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
3 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
3 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
3 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
21 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
9 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
17 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
34 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
2 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
2 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
4 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
2 1,753.00 10:05:34 TRQX
------------------- ---------------------- -----------------
10 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
7 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
13 1,753.00 10:05:34 CHIX
------------------- ---------------------- -----------------
1 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
4 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
6 1,753.00 10:05:34 AQXE
------------------- ---------------------- -----------------
12 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
14 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
21 1,753.00 10:05:34 BATE
------------------- ---------------------- -----------------
19 1,754.00 10:05:09 CHIX
------------------- ---------------------- -----------------
15 1,754.00 10:05:05 CHIX
------------------- ---------------------- -----------------
9 1,754.00 10:05:05 CHIX
------------------- ---------------------- -----------------
4 1,754.00 10:05:05 CHIX
------------------- ---------------------- -----------------
18 1,754.00 10:03:58 CHIX
------------------- ---------------------- -----------------
9 1,754.00 10:03:58 CHIX
------------------- ---------------------- -----------------
4 1,754.00 10:03:57 CHIX
------------------- ---------------------- -----------------
12 1,754.00 10:03:53 CHIX
------------------- ---------------------- -----------------
1 1,754.00 10:03:53 CHIX
------------------- ---------------------- -----------------
14 1,754.00 10:03:53 CHIX
------------------- ---------------------- -----------------
34 1,754.00 10:03:52 CHIX
------------------- ---------------------- -----------------
12 1,752.00 10:02:06 CHIX
------------------- ---------------------- -----------------
18 1,752.00 10:02:02 CHIX
------------------- ---------------------- -----------------
19 1,752.00 10:01:57 BATE
------------------- ---------------------- -----------------
21 1,752.00 10:01:51 BATE
------------------- ---------------------- -----------------
86 1,749.00 10:00:44 XLON
------------------- ---------------------- -----------------
34 1,749.00 10:00:40 XLON
------------------- ---------------------- -----------------
6 1,749.00 10:00:40 CHIX
------------------- ---------------------- -----------------
5 1,749.00 10:00:40 XLON
------------------- ---------------------- -----------------
1 1,749.00 10:00:40 TRQX
------------------- ---------------------- -----------------
1 1,749.00 10:00:40 BATE
------------------- ---------------------- -----------------
6 1,749.00 10:00:40 BATE
------------------- ---------------------- -----------------
9 1,749.00 10:00:40 CHIX
------------------- ---------------------- -----------------
20 1,749.00 10:00:40 CHIX
------------------- ---------------------- -----------------
4 1,749.00 10:00:40 CHIX
------------------- ---------------------- -----------------
4 1,750.00 10:00:39 BATE
------------------- ---------------------- -----------------
10 1,750.00 10:00:39 BATE
------------------- ---------------------- -----------------
14 1,750.00 10:00:38 CHIX
------------------- ---------------------- -----------------
18 1,750.00 10:00:37 CHIX
------------------- ---------------------- -----------------
18 1,750.00 10:00:37 CHIX
------------------- ---------------------- -----------------
23 1,750.00 10:00:36 XLON
------------------- ---------------------- -----------------
15 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
33 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
41 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
1 1,749.00 10:00:32 CHIX
------------------- ---------------------- -----------------
15 1,749.00 10:00:32 BATE
------------------- ---------------------- -----------------
8 1,749.00 10:00:32 BATE
------------------- ---------------------- -----------------
11 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
87 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
1 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
80 1,749.00 10:00:32 XLON
------------------- ---------------------- -----------------
17 1,749.00 10:00:31 BATE
------------------- ---------------------- -----------------
18 1,749.00 10:00:31 CHIX
------------------- ---------------------- -----------------
38 1,749.00 10:00:28 BATE
------------------- ---------------------- -----------------
44 1,749.00 10:00:28 XLON
------------------- ---------------------- -----------------
3 1,749.00 09:59:35 TRQX
------------------- ---------------------- -----------------
4 1,749.00 09:59:12 TRQX
------------------- ---------------------- -----------------
2 1,749.00 09:59:04 TRQX
------------------- ---------------------- -----------------
3 1,749.00 09:58:43 TRQX
------------------- ---------------------- -----------------
2 1,749.00 09:58:14 TRQX
------------------- ---------------------- -----------------
3 1,749.00 09:58:08 TRQX
------------------- ---------------------- -----------------
1 1,749.00 09:58:02 TRQX
------------------- ---------------------- -----------------
4 1,749.00 09:57:26 TRQX
------------------- ---------------------- -----------------
7 1,749.00 09:57:18 TRQX
------------------- ---------------------- -----------------
1 1,749.00 09:57:01 TRQX
------------------- ---------------------- -----------------
61 1,748.00 09:56:33 XLON
------------------- ---------------------- -----------------
20 1,748.00 09:56:33 XLON
------------------- ---------------------- -----------------
30 1,748.00 09:56:33 XLON
------------------- ---------------------- -----------------
10 1,748.00 09:56:33 XLON
------------------- ---------------------- -----------------
48 1,748.00 09:56:33 XLON
------------------- ---------------------- -----------------
13 1,748.00 09:56:23 AQXE
------------------- ---------------------- -----------------
1 1,748.00 09:56:21 CHIX
------------------- ---------------------- -----------------
14 1,748.00 09:56:20 CHIX
------------------- ---------------------- -----------------
9 1,748.00 09:56:16 CHIX
------------------- ---------------------- -----------------
21 1,748.00 09:56:16 CHIX
------------------- ---------------------- -----------------
2 1,748.00 09:56:16 AQXE
------------------- ---------------------- -----------------
4 1,748.00 09:56:14 AQXE
------------------- ---------------------- -----------------
3 1,748.00 09:56:12 AQXE
------------------- ---------------------- -----------------
7 1,748.00 09:56:11 AQXE
------------------- ---------------------- -----------------
5 1,748.00 09:56:08 AQXE
------------------- ---------------------- -----------------
19 1,748.00 09:56:08 BATE
------------------- ---------------------- -----------------
3 1,748.00 09:56:04 XLON
------------------- ---------------------- -----------------
43 1,748.00 09:56:04 XLON
------------------- ---------------------- -----------------
3 1,749.00 09:56:00 TRQX
------------------- ---------------------- -----------------
89 1,748.00 09:55:57 XLON
------------------- ---------------------- -----------------
5 1,748.00 09:55:56 XLON
------------------- ---------------------- -----------------
1 1,748.00 09:55:55 XLON
------------------- ---------------------- -----------------
1 1,749.00 09:55:54 TRQX
------------------- ---------------------- -----------------
20 1,748.00 09:55:52 XLON
------------------- ---------------------- -----------------
32 1,748.00 09:55:50 XLON
------------------- ---------------------- -----------------
6 1,748.00 09:55:50 BATE
------------------- ---------------------- -----------------
40 1,748.00 09:55:50 XLON
------------------- ---------------------- -----------------
12 1,748.00 09:55:50 BATE
------------------- ---------------------- -----------------
4 1,748.00 09:55:22 BATE
------------------- ---------------------- -----------------
9 1,748.00 09:55:21 BATE
------------------- ---------------------- -----------------
3 1,749.00 09:55:18 TRQX
------------------- ---------------------- -----------------
1 1,749.00 09:55:15 TRQX
------------------- ---------------------- -----------------
4 1,749.00 09:55:06 TRQX
------------------- ---------------------- -----------------
2 1,749.00 09:54:54 TRQX
------------------- ---------------------- -----------------
8 1,749.00 09:54:54 CHIX
------------------- ---------------------- -----------------
23 1,748.00 09:54:35 BATE
------------------- ---------------------- -----------------
2 1,749.00 09:54:30 TRQX
------------------- ---------------------- -----------------
41 1,748.00 09:54:26 BATE
------------------- ---------------------- -----------------
1 1,747.00 09:54:18 AQXE
------------------- ---------------------- -----------------
86 1,748.00 09:53:50 XLON
------------------- ---------------------- -----------------
47 1,748.00 09:53:50 XLON
------------------- ---------------------- -----------------
1 1,749.00 09:53:50 CHIX
------------------- ---------------------- -----------------
59 1,748.00 09:53:42 XLON
------------------- ---------------------- -----------------
79 1,748.00 09:53:42 XLON
------------------- ---------------------- -----------------
3 1,748.00 09:53:42 TRQX
------------------- ---------------------- -----------------
9 1,748.00 09:53:42 TRQX
------------------- ---------------------- -----------------
3 1,748.00 09:53:42 TRQX
------------------- ---------------------- -----------------
25 1,748.00 09:53:42 BATE
------------------- ---------------------- -----------------
10 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
6 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
6 1,748.00 09:53:42 BATE
------------------- ---------------------- -----------------
8 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
4 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
2 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
6 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
6 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
4 1,748.00 09:53:42 TRQX
------------------- ---------------------- -----------------
1 1,748.00 09:53:42 TRQX
------------------- ---------------------- -----------------
1 1,748.00 09:53:42 TRQX
------------------- ---------------------- -----------------
18 1,748.00 09:53:42 CHIX
------------------- ---------------------- -----------------
1 1,748.00 09:53:42 BATE
------------------- ---------------------- -----------------
3 1,748.00 09:53:42 CHIX
------------------- ---------------------- -----------------
17 1,748.00 09:53:42 CHIX
------------------- ---------------------- -----------------
1 1,748.00 09:53:42 AQXE
------------------- ---------------------- -----------------
6 1,748.00 09:53:42 CHIX
------------------- ---------------------- -----------------
6 1,748.00 09:53:42 CHIX
------------------- ---------------------- -----------------
15 1,750.00 09:52:46 BATE
------------------- ---------------------- -----------------
5 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
2 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
6 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
14 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
6 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
1 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
1 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
4 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
6 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
8 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
2 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
1 1,749.00 09:52:42 AQXE
------------------- ---------------------- -----------------
81 1,749.00 09:52:42 XLON
------------------- ---------------------- -----------------
3 1,749.00 09:52:42 TRQX
------------------- ---------------------- -----------------
4 1,749.00 09:52:42 TRQX
------------------- ---------------------- -----------------
4 1,749.00 09:52:42 TRQX
------------------- ---------------------- -----------------
1 1,749.00 09:52:42 TRQX
------------------- ---------------------- -----------------
32 1,749.00 09:52:42 XLON
------------------- ---------------------- -----------------
120 1,749.00 09:52:42 XLON
------------------- ---------------------- -----------------
18 1,749.00 09:52:42 BATE
------------------- ---------------------- -----------------
15 1,749.00 09:52:42 CHIX
------------------- ---------------------- -----------------
6 1,749.00 09:52:42 CHIX
------------------- ---------------------- -----------------
36 1,749.00 09:52:42 CHIX
------------------- ---------------------- -----------------
6 1,749.00 09:52:42 BATE
------------------- ---------------------- -----------------
4 1,749.00 09:52:42 CHIX
------------------- ---------------------- -----------------
10 1,749.00 09:52:42 BATE
------------------- ---------------------- -----------------
1 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
2 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
2 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
3 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
4 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
1 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
3 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
4 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
8 1,750.00 09:52:42 TRQX
------------------- ---------------------- -----------------
19 1,750.00 09:52:14 BATE
------------------- ---------------------- -----------------
8 1,750.00 09:52:14 BATE
------------------- ---------------------- -----------------
5 1,750.00 09:52:13 BATE
------------------- ---------------------- -----------------
1 1,751.00 09:51:59 BATE
------------------- ---------------------- -----------------
9 1,751.00 09:51:59 BATE
------------------- ---------------------- -----------------
1 1,751.00 09:51:59 BATE
------------------- ---------------------- -----------------
1 1,751.00 09:51:58 BATE
------------------- ---------------------- -----------------
16 1,751.00 09:51:56 BATE
------------------- ---------------------- -----------------
3 1,751.00 09:51:56 BATE
------------------- ---------------------- -----------------
62 1,750.00 09:51:55 XLON
------------------- ---------------------- -----------------
18 1,750.00 09:51:55 XLON
------------------- ---------------------- -----------------
42 1,750.00 09:51:55 XLON
------------------- ---------------------- -----------------
47 1,750.00 09:51:55 XLON
------------------- ---------------------- -----------------
9 1,751.00 09:51:55 BATE
------------------- ---------------------- -----------------
12 1,751.00 09:51:55 BATE
------------------- ---------------------- -----------------
41 1,751.00 09:51:54 BATE
------------------- ---------------------- -----------------
76 1,750.00 09:51:52 XLON
------------------- ---------------------- -----------------
1 1,750.00 09:51:52 XLON
------------------- ---------------------- -----------------
76 1,750.00 09:51:51 XLON
------------------- ---------------------- -----------------
88 1,750.00 09:51:51 XLON
------------------- ---------------------- -----------------
5 1,750.00 09:51:51 XLON
------------------- ---------------------- -----------------
155 1,750.00 09:51:51 XLON
------------------- ---------------------- -----------------
99 1,750.00 09:51:51 XLON
------------------- ---------------------- -----------------
8 1,750.00 09:51:51 CHIX
------------------- ---------------------- -----------------
24 1,751.00 09:51:51 BATE
------------------- ---------------------- -----------------
16 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
1 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
22 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
4 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
12 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
17 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
20 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
8 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
15 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
36 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
9 1,751.00 09:51:51 CHIX
------------------- ---------------------- -----------------
15 1,752.00 09:51:51 BATE
------------------- ---------------------- -----------------
1 1,746.00 09:47:21 AQXE
------------------- ---------------------- -----------------
2 1,746.00 09:47:20 TRQX
------------------- ---------------------- -----------------
132 1,746.00 09:47:13 XLON
------------------- ---------------------- -----------------
13 1,746.00 09:47:10 BATE
------------------- ---------------------- -----------------
88 1,746.00 09:46:37 XLON
------------------- ---------------------- -----------------
4 1,746.00 09:46:35 TRQX
------------------- ---------------------- -----------------
4 1,746.00 09:46:19 AQXE
------------------- ---------------------- -----------------
3 1,746.00 09:46:13 TRQX
------------------- ---------------------- -----------------
5 1,746.00 09:46:05 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:46:02 CHIX
------------------- ---------------------- -----------------
5 1,745.00 09:46:01 XLON
------------------- ---------------------- -----------------
1 1,746.00 09:46:00 TRQX
------------------- ---------------------- -----------------
18 1,745.00 09:45:58 CHIX
------------------- ---------------------- -----------------
3 1,746.00 09:45:55 TRQX
------------------- ---------------------- -----------------
47 1,746.00 09:45:55 XLON
------------------- ---------------------- -----------------
3 1,747.00 09:45:46 AQXE
------------------- ---------------------- -----------------
7 1,747.00 09:45:46 AQXE
------------------- ---------------------- -----------------
1 1,747.00 09:45:45 AQXE
------------------- ---------------------- -----------------
7 1,747.00 09:45:43 AQXE
------------------- ---------------------- -----------------
2 1,747.00 09:45:43 AQXE
------------------- ---------------------- -----------------
6 1,747.00 09:45:42 AQXE
------------------- ---------------------- -----------------
14 1,747.00 09:45:40 AQXE
------------------- ---------------------- -----------------
6 1,747.00 09:45:38 AQXE
------------------- ---------------------- -----------------
12 1,746.00 09:45:33 CHIX
------------------- ---------------------- -----------------
1 1,746.00 09:45:32 BATE
------------------- ---------------------- -----------------
3 1,746.00 09:45:28 TRQX
------------------- ---------------------- -----------------
6 1,746.00 09:45:27 BATE
------------------- ---------------------- -----------------
9 1,746.00 09:45:27 BATE
------------------- ---------------------- -----------------
88 1,746.00 09:45:27 XLON
------------------- ---------------------- -----------------
10 1,746.00 09:45:22 BATE
------------------- ---------------------- -----------------
8 1,746.00 09:45:20 TRQX
------------------- ---------------------- -----------------
4 1,746.00 09:45:20 TRQX
------------------- ---------------------- -----------------
4 1,746.00 09:45:20 BATE
------------------- ---------------------- -----------------
24 1,746.00 09:45:19 XLON
------------------- ---------------------- -----------------
62 1,746.00 09:45:19 XLON
------------------- ---------------------- -----------------
17 1,746.00 09:45:17 BATE
------------------- ---------------------- -----------------
2 1,746.00 09:45:16 TRQX
------------------- ---------------------- -----------------
16 1,746.00 09:45:16 BATE
------------------- ---------------------- -----------------
1 1,746.00 09:45:13 TRQX
------------------- ---------------------- -----------------
6 1,746.00 09:45:12 CHIX
------------------- ---------------------- -----------------
9 1,746.00 09:45:12 CHIX
------------------- ---------------------- -----------------
4 1,746.00 09:45:12 CHIX
------------------- ---------------------- -----------------
19 1,746.00 09:45:11 CHIX
------------------- ---------------------- -----------------
22 1,746.00 09:45:11 CHIX
------------------- ---------------------- -----------------
16 1,746.00 09:45:11 CHIX
------------------- ---------------------- -----------------
18 1,746.00 09:45:10 XLON
------------------- ---------------------- -----------------
17 1,746.00 09:45:10 CHIX
------------------- ---------------------- -----------------
61 1,745.00 09:42:36 XLON
------------------- ---------------------- -----------------
52 1,745.00 09:42:35 XLON
------------------- ---------------------- -----------------
1 1,745.00 09:42:27 TRQX
------------------- ---------------------- -----------------
3 1,745.00 09:42:25 TRQX
------------------- ---------------------- -----------------
2 1,745.00 09:42:22 TRQX
------------------- ---------------------- -----------------
1 1,745.00 09:42:22 XLON
------------------- ---------------------- -----------------
54 1,745.00 09:42:22 XLON
------------------- ---------------------- -----------------
32 1,745.00 09:42:22 XLON
------------------- ---------------------- -----------------
32 1,745.00 09:42:22 XLON
------------------- ---------------------- -----------------
9 1,745.00 09:42:19 CHIX
------------------- ---------------------- -----------------
4 1,745.00 09:42:16 TRQX
------------------- ---------------------- -----------------
30 1,745.00 09:42:05 BATE
------------------- ---------------------- -----------------
5 1,745.00 09:42:05 BATE
------------------- ---------------------- -----------------
10 1,745.00 09:42:04 CHIX
------------------- ---------------------- -----------------
25 1,745.00 09:42:02 BATE
------------------- ---------------------- -----------------
21 1,745.00 09:42:02 BATE
------------------- ---------------------- -----------------
22 1,745.00 09:42:02 XLON
------------------- ---------------------- -----------------
15 1,745.00 09:42:01 BATE
------------------- ---------------------- -----------------
1 1,744.00 09:42:00 AQXE
------------------- ---------------------- -----------------
14 1,743.00 09:40:35 CHIX
------------------- ---------------------- -----------------
1 1,744.00 09:40:35 AQXE
------------------- ---------------------- -----------------
13 1,743.00 09:40:30 BATE
------------------- ---------------------- -----------------
3 1,743.00 09:40:20 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:39:55 AQXE
------------------- ---------------------- -----------------
74 1,743.00 09:39:51 XLON
------------------- ---------------------- -----------------
1 1,743.00 09:39:50 CHIX
------------------- ---------------------- -----------------
1 1,744.00 09:39:45 AQXE
------------------- ---------------------- -----------------
5 1,744.00 09:39:35 AQXE
------------------- ---------------------- -----------------
1 1,743.00 09:39:30 BATE
------------------- ---------------------- -----------------
5 1,743.00 09:39:27 XLON
------------------- ---------------------- -----------------
6 1,744.00 09:39:18 AQXE
------------------- ---------------------- -----------------
9 1,743.00 09:39:14 CHIX
------------------- ---------------------- -----------------
3 1,743.00 09:39:14 TRQX
------------------- ---------------------- -----------------
19 1,743.00 09:38:40 XLON
------------------- ---------------------- -----------------
2 1,744.00 09:38:38 AQXE
------------------- ---------------------- -----------------
14 1,743.00 09:38:22 XLON
------------------- ---------------------- -----------------
39 1,743.00 09:38:22 XLON
------------------- ---------------------- -----------------
84 1,743.00 09:38:22 XLON
------------------- ---------------------- -----------------
6 1,744.00 09:38:21 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:38:21 AQXE
------------------- ---------------------- -----------------
2 1,743.00 09:38:08 TRQX
------------------- ---------------------- -----------------
7 1,744.00 09:38:00 AQXE
------------------- ---------------------- -----------------
8 1,743.00 09:37:57 TRQX
------------------- ---------------------- -----------------
6 1,743.00 09:37:53 CHIX
------------------- ---------------------- -----------------
4 1,743.00 09:37:53 CHIX
------------------- ---------------------- -----------------
20 1,743.00 09:37:53 CHIX
------------------- ---------------------- -----------------
4 1,744.00 09:37:53 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:37:53 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:37:53 TRQX
------------------- ---------------------- -----------------
3 1,744.00 09:37:53 AQXE
------------------- ---------------------- -----------------
14 1,744.00 09:37:53 AQXE
------------------- ---------------------- -----------------
30 1,744.00 09:37:53 XLON
------------------- ---------------------- -----------------
108 1,744.00 09:37:42 XLON
------------------- ---------------------- -----------------
18 1,744.00 09:37:24 XLON
------------------- ---------------------- -----------------
10 1,744.00 09:37:24 BATE
------------------- ---------------------- -----------------
4 1,744.00 09:37:24 BATE
------------------- ---------------------- -----------------
6 1,744.00 09:37:24 BATE
------------------- ---------------------- -----------------
78 1,745.00 09:37:22 XLON
------------------- ---------------------- -----------------
1 1,744.00 09:36:38 TRQX
------------------- ---------------------- -----------------
35 1,744.00 09:36:35 BATE
------------------- ---------------------- -----------------
3 1,745.00 09:36:31 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:36:30 CHIX
------------------- ---------------------- -----------------
2 1,745.00 09:36:24 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:36:14 BATE
------------------- ---------------------- -----------------
1 1,744.00 09:36:14 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:36:14 AQXE
------------------- ---------------------- -----------------
17 1,745.00 09:36:08 BATE
------------------- ---------------------- -----------------
7 1,745.00 09:36:02 AQXE
------------------- ---------------------- -----------------
13 1,745.00 09:36:02 CHIX
------------------- ---------------------- -----------------
4 1,745.00 09:35:58 TRQX
------------------- ---------------------- -----------------
5 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
4 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
2 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
3 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
7 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:35:56 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:35:56 TRQX
------------------- ---------------------- -----------------
3 1,745.00 09:35:56 TRQX
------------------- ---------------------- -----------------
2 1,745.00 09:35:56 TRQX
------------------- ---------------------- -----------------
66 1,745.00 09:35:56 XLON
------------------- ---------------------- -----------------
8 1,745.00 09:35:56 BATE
------------------- ---------------------- -----------------
1 1,745.00 09:35:56 BATE
------------------- ---------------------- -----------------
7 1,746.00 09:35:40 CHIX
------------------- ---------------------- -----------------
14 1,746.00 09:35:36 CHIX
------------------- ---------------------- -----------------
46 1,746.00 09:35:31 XLON
------------------- ---------------------- -----------------
79 1,746.00 09:35:31 XLON
------------------- ---------------------- -----------------
81 1,746.00 09:35:21 XLON
------------------- ---------------------- -----------------
15 1,746.00 09:35:20 BATE
------------------- ---------------------- -----------------
1 1,746.00 09:35:14 XLON
------------------- ---------------------- -----------------
5 1,746.00 09:35:07 XLON
------------------- ---------------------- -----------------
1 1,746.00 09:35:06 CHIX
------------------- ---------------------- -----------------
19 1,746.00 09:35:05 CHIX
------------------- ---------------------- -----------------
84 1,746.00 09:35:05 XLON
------------------- ---------------------- -----------------
9 1,746.00 09:35:05 CHIX
------------------- ---------------------- -----------------
20 1,746.00 09:35:05 BATE
------------------- ---------------------- -----------------
1 1,746.00 09:35:05 BATE
------------------- ---------------------- -----------------
27 1,746.00 09:35:05 BATE
------------------- ---------------------- -----------------
15 1,746.00 09:35:05 BATE
------------------- ---------------------- -----------------
28 1,746.00 09:35:05 CHIX
------------------- ---------------------- -----------------
13 1,745.00 09:34:38 CHIX
------------------- ---------------------- -----------------
4 1,745.00 09:34:36 TRQX
------------------- ---------------------- -----------------
3 1,745.00 09:34:36 TRQX
------------------- ---------------------- -----------------
1 1,745.00 09:34:36 TRQX
------------------- ---------------------- -----------------
15 1,745.00 09:34:36 XLON
------------------- ---------------------- -----------------
59 1,745.00 09:34:36 XLON
------------------- ---------------------- -----------------
39 1,744.00 09:33:57 XLON
------------------- ---------------------- -----------------
3 1,744.00 09:33:49 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:33:44 XLON
------------------- ---------------------- -----------------
42 1,744.00 09:33:44 XLON
------------------- ---------------------- -----------------
49 1,744.00 09:33:44 XLON
------------------- ---------------------- -----------------
1 1,744.00 09:33:41 XLON
------------------- ---------------------- -----------------
8 1,744.00 09:33:19 TRQX
------------------- ---------------------- -----------------
20 1,744.00 09:33:19 XLON
------------------- ---------------------- -----------------
6 1,744.00 09:33:18 BATE
------------------- ---------------------- -----------------
1 1,744.00 09:33:13 TRQX
------------------- ---------------------- -----------------
6 1,744.00 09:33:13 CHIX
------------------- ---------------------- -----------------
28 1,744.00 09:33:10 XLON
------------------- ---------------------- -----------------
62 1,744.00 09:33:10 XLON
------------------- ---------------------- -----------------
66 1,744.00 09:33:09 XLON
------------------- ---------------------- -----------------
74 1,744.00 09:33:08 XLON
------------------- ---------------------- -----------------
4 1,744.00 09:33:06 BATE
------------------- ---------------------- -----------------
30 1,744.00 09:33:05 XLON
------------------- ---------------------- -----------------
1 1,743.00 09:33:02 AQXE
------------------- ---------------------- -----------------
4 1,744.00 09:33:02 CHIX
------------------- ---------------------- -----------------
1 1,744.00 09:32:58 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:32:54 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:32:54 CHIX
------------------- ---------------------- -----------------
10 1,744.00 09:32:54 BATE
------------------- ---------------------- -----------------
13 1,744.00 09:32:54 BATE
------------------- ---------------------- -----------------
3 1,745.00 09:32:53 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:32:49 BATE
------------------- ---------------------- -----------------
17 1,744.00 09:32:49 BATE
------------------- ---------------------- -----------------
2 1,745.00 09:32:49 TRQX
------------------- ---------------------- -----------------
17 1,745.00 09:32:49 CHIX
------------------- ---------------------- -----------------
4 1,745.00 09:32:48 TRQX
------------------- ---------------------- -----------------
8 1,745.00 09:32:48 CHIX
------------------- ---------------------- -----------------
15 1,745.00 09:32:48 CHIX
------------------- ---------------------- -----------------
32 1,745.00 09:32:48 CHIX
------------------- ---------------------- -----------------
8 1,745.00 09:32:41 AQXE
------------------- ---------------------- -----------------
7 1,745.00 09:32:41 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:32:40 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:32:40 AQXE
------------------- ---------------------- -----------------
17 1,745.00 09:32:39 CHIX
------------------- ---------------------- -----------------
4 1,745.00 09:32:32 AQXE
------------------- ---------------------- -----------------
14 1,745.00 09:32:30 CHIX
------------------- ---------------------- -----------------
23 1,744.00 09:32:17 XLON
------------------- ---------------------- -----------------
9 1,745.00 09:32:17 BATE
------------------- ---------------------- -----------------
4 1,745.00 09:32:13 TRQX
------------------- ---------------------- -----------------
1 1,745.00 09:32:12 CHIX
------------------- ---------------------- -----------------
1 1,745.00 09:32:12 TRQX
------------------- ---------------------- -----------------
6 1,745.00 09:32:12 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:32:06 BATE
------------------- ---------------------- -----------------
3 1,745.00 09:32:06 AQXE
------------------- ---------------------- -----------------
2 1,745.00 09:32:04 AQXE
------------------- ---------------------- -----------------
3 1,745.00 09:32:03 TRQX
------------------- ---------------------- -----------------
5 1,745.00 09:32:03 AQXE
------------------- ---------------------- -----------------
2 1,745.00 09:32:02 TRQX
------------------- ---------------------- -----------------
1 1,745.00 09:32:02 AQXE
------------------- ---------------------- -----------------
39 1,745.00 09:32:02 BATE
------------------- ---------------------- -----------------
16 1,744.00 09:32:01 BATE
------------------- ---------------------- -----------------
48 1,744.00 09:31:59 XLON
------------------- ---------------------- -----------------
8 1,744.00 09:31:59 XLON
------------------- ---------------------- -----------------
46 1,744.00 09:31:58 XLON
------------------- ---------------------- -----------------
18 1,744.00 09:31:58 BATE
------------------- ---------------------- -----------------
9 1,741.00 09:31:01 CHIX
------------------- ---------------------- -----------------
16 1,741.00 09:31:00 XLON
------------------- ---------------------- -----------------
32 1,741.00 09:31:00 XLON
------------------- ---------------------- -----------------
12 1,741.00 09:30:57 BATE
------------------- ---------------------- -----------------
13 1,741.00 09:30:56 CHIX
------------------- ---------------------- -----------------
34 1,741.00 09:30:54 CHIX
------------------- ---------------------- -----------------
5 1,741.00 09:30:52 XLON
------------------- ---------------------- -----------------
6 1,741.00 09:30:52 AQXE
------------------- ---------------------- -----------------
8 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
10 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
7 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
15 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
13 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
75 1,739.00 09:30:49 XLON
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
4 1,739.00 09:30:49 CHIX
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
1 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
4 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
18 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 BATE
------------------- ---------------------- -----------------
2 1,739.00 09:30:49 CHIX
------------------- ---------------------- -----------------
4 1,739.00 09:30:49 CHIX
------------------- ---------------------- -----------------
1 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
1 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
1 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
1 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
1 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
8 1,739.00 09:30:49 AQXE
------------------- ---------------------- -----------------
4 1,740.00 09:30:48 BATE
------------------- ---------------------- -----------------
62 1,744.00 09:30:48 XLON
------------------- ---------------------- -----------------
19 1,744.00 09:30:48 XLON
------------------- ---------------------- -----------------
4 1,741.00 09:30:48 CHIX
------------------- ---------------------- -----------------
32 1,744.00 09:30:48 XLON
------------------- ---------------------- -----------------
4 1,741.00 09:30:48 BATE
------------------- ---------------------- -----------------
1 1,743.00 09:30:42 AQXE
------------------- ---------------------- -----------------
3 1,744.00 09:30:35 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:30:35 AQXE
------------------- ---------------------- -----------------
7 1,744.00 09:30:32 AQXE
------------------- ---------------------- -----------------
8 1,744.00 09:30:31 TRQX
------------------- ---------------------- -----------------
5 1,743.00 09:30:30 BATE
------------------- ---------------------- -----------------
3 1,744.00 09:30:27 TRQX
------------------- ---------------------- -----------------
5 1,743.00 09:30:27 CHIX
------------------- ---------------------- -----------------
6 1,744.00 09:30:23 BATE
------------------- ---------------------- -----------------
20 1,744.00 09:30:23 BATE
------------------- ---------------------- -----------------
21 1,744.00 09:30:21 CHIX
------------------- ---------------------- -----------------
4 1,744.00 09:30:18 BATE
------------------- ---------------------- -----------------
6 1,744.00 09:30:11 CHIX
------------------- ---------------------- -----------------
1 1,744.00 09:30:06 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:30:03 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:30:00 TRQX
------------------- ---------------------- -----------------
19 1,744.00 09:29:58 XLON
------------------- ---------------------- -----------------
4 1,744.00 09:29:43 CHIX
------------------- ---------------------- -----------------
1 1,744.00 09:29:38 XLON
------------------- ---------------------- -----------------
8 1,744.00 09:29:38 CHIX
------------------- ---------------------- -----------------
21 1,744.00 09:29:35 CHIX
------------------- ---------------------- -----------------
16 1,744.00 09:29:32 CHIX
------------------- ---------------------- -----------------
2 1,744.00 09:29:32 CHIX
------------------- ---------------------- -----------------
2 1,744.00 09:29:26 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:29:19 AQXE
------------------- ---------------------- -----------------
17 1,744.00 09:29:17 BATE
------------------- ---------------------- -----------------
8 1,744.00 09:29:14 BATE
------------------- ---------------------- -----------------
7 1,744.00 09:28:48 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:28:31 TRQX
------------------- ---------------------- -----------------
9 1,744.00 09:28:15 BATE
------------------- ---------------------- -----------------
1 1,744.00 09:28:13 AQXE
------------------- ---------------------- -----------------
34 1,743.00 09:27:24 XLON
------------------- ---------------------- -----------------
2 1,744.00 09:27:05 AQXE
------------------- ---------------------- -----------------
17 1,743.00 09:26:39 XLON
------------------- ---------------------- -----------------
32 1,743.00 09:26:39 XLON
------------------- ---------------------- -----------------
36 1,743.00 09:26:39 XLON
------------------- ---------------------- -----------------
15 1,744.00 09:26:39 CHIX
------------------- ---------------------- -----------------
23 1,743.00 09:26:31 XLON
------------------- ---------------------- -----------------
15 1,744.00 09:26:05 AQXE
------------------- ---------------------- -----------------
21 1,743.00 09:25:55 XLON
------------------- ---------------------- -----------------
3 1,744.00 09:25:54 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:25:54 TRQX
------------------- ---------------------- -----------------
2 1,744.00 09:25:54 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:25:54 TRQX
------------------- ---------------------- -----------------
3 1,744.00 09:25:54 TRQX
------------------- ---------------------- -----------------
8 1,744.00 09:25:54 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:25:54 AQXE
------------------- ---------------------- -----------------
3 1,745.00 09:25:53 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:25:53 AQXE
------------------- ---------------------- -----------------
69 1,746.00 09:25:11 XLON
------------------- ---------------------- -----------------
59 1,746.00 09:25:07 XLON
------------------- ---------------------- -----------------
23 1,746.00 09:25:07 XLON
------------------- ---------------------- -----------------
1 1,746.00 09:24:56 BATE
------------------- ---------------------- -----------------
31 1,746.00 09:24:40 BATE
------------------- ---------------------- -----------------
1 1,746.00 09:24:16 CHIX
------------------- ---------------------- -----------------
89 1,746.00 09:24:12 XLON
------------------- ---------------------- -----------------
73 1,746.00 09:23:52 XLON
------------------- ---------------------- -----------------
55 1,746.00 09:23:52 XLON
------------------- ---------------------- -----------------
9 1,746.00 09:23:52 CHIX
------------------- ---------------------- -----------------
19 1,746.00 09:23:15 XLON
------------------- ---------------------- -----------------
14 1,744.00 09:23:01 BATE
------------------- ---------------------- -----------------
1 1,744.00 09:23:01 AQXE
------------------- ---------------------- -----------------
4 1,744.00 09:23:01 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:22:37 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:22:37 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:22:37 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:22:37 TRQX
------------------- ---------------------- -----------------
1 1,744.00 09:22:37 TRQX
------------------- ---------------------- -----------------
3 1,744.00 09:22:37 CHIX
------------------- ---------------------- -----------------
19 1,744.00 09:22:37 XLON
------------------- ---------------------- -----------------
3 1,744.00 09:22:37 BATE
------------------- ---------------------- -----------------
6 1,746.00 09:22:36 AQXE
------------------- ---------------------- -----------------
5 1,746.00 09:22:33 AQXE
------------------- ---------------------- -----------------
1 1,747.00 09:22:31 XLON
------------------- ---------------------- -----------------
5 1,747.00 09:22:31 XLON
------------------- ---------------------- -----------------
44 1,747.00 09:22:31 XLON
------------------- ---------------------- -----------------
90 1,747.00 09:22:31 XLON
------------------- ---------------------- -----------------
113 1,747.00 09:22:31 XLON
------------------- ---------------------- -----------------
4 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
6 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
9 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
21 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
1 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
12 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
17 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
22 1,747.00 09:22:31 BATE
------------------- ---------------------- -----------------
66 1,747.00 09:22:31 XLON
------------------- ---------------------- -----------------
1 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
13 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
8 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
19 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
2 1,747.00 09:22:31 TRQX
------------------- ---------------------- -----------------
1 1,747.00 09:22:31 TRQX
------------------- ---------------------- -----------------
3 1,747.00 09:22:31 TRQX
------------------- ---------------------- -----------------
4 1,747.00 09:22:31 TRQX
------------------- ---------------------- -----------------
4 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
7 1,747.00 09:22:31 AQXE
------------------- ---------------------- -----------------
7 1,747.00 09:22:31 AQXE
------------------- ---------------------- -----------------
2 1,747.00 09:22:31 AQXE
------------------- ---------------------- -----------------
6 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
15 1,747.00 09:22:31 CHIX
------------------- ---------------------- -----------------
7 1,746.00 09:18:17 AQXE
------------------- ---------------------- -----------------
1 1,746.00 09:18:11 TRQX
------------------- ---------------------- -----------------
1 1,746.00 09:18:09 AQXE
------------------- ---------------------- -----------------
2 1,746.00 09:17:39 TRQX
------------------- ---------------------- -----------------
3 1,746.00 09:17:32 TRQX
------------------- ---------------------- -----------------
3 1,747.00 09:17:30 TRQX
------------------- ---------------------- -----------------
3 1,746.00 09:17:29 AQXE
------------------- ---------------------- -----------------
100 1,745.00 09:17:29 XLON
------------------- ---------------------- -----------------
16 1,745.00 09:17:29 CHIX
------------------- ---------------------- -----------------
15 1,745.00 09:17:26 BATE
------------------- ---------------------- -----------------
31 1,746.00 09:16:56 BATE
------------------- ---------------------- -----------------
15 1,747.00 09:16:52 AQXE
------------------- ---------------------- -----------------
29 1,746.00 09:16:49 CHIX
------------------- ---------------------- -----------------
1 1,747.00 09:16:32 XLON
------------------- ---------------------- -----------------
1 1,747.00 09:16:23 CHIX
------------------- ---------------------- -----------------
19 1,747.00 09:16:16 CHIX
------------------- ---------------------- -----------------
30 1,747.00 09:15:56 XLON
------------------- ---------------------- -----------------
4 1,747.00 09:15:55 TRQX
------------------- ---------------------- -----------------
1 1,747.00 09:15:55 BATE
------------------- ---------------------- -----------------
7 1,747.00 09:15:54 TRQX
------------------- ---------------------- -----------------
1 1,747.00 09:15:50 TRQX
------------------- ---------------------- -----------------
2 1,747.00 09:15:48 TRQX
------------------- ---------------------- -----------------
6 1,748.00 09:15:48 AQXE
------------------- ---------------------- -----------------
79 1,748.00 09:15:43 XLON
------------------- ---------------------- -----------------
73 1,748.00 09:15:36 XLON
------------------- ---------------------- -----------------
1 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
1 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
1 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
2 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
3 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
2 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
3 1,747.00 09:15:21 TRQX
------------------- ---------------------- -----------------
4 1,747.00 09:15:21 AQXE
------------------- ---------------------- -----------------
6 1,747.00 09:15:21 AQXE
------------------- ---------------------- -----------------
5 1,747.00 09:15:21 AQXE
------------------- ---------------------- -----------------
9 1,748.00 09:15:16 CHIX
------------------- ---------------------- -----------------
19 1,748.00 09:15:10 CHIX
------------------- ---------------------- -----------------
39 1,748.00 09:15:08 XLON
------------------- ---------------------- -----------------
55 1,748.00 09:15:06 XLON
------------------- ---------------------- -----------------
24 1,748.00 09:14:45 BATE
------------------- ---------------------- -----------------
5 1,747.00 09:14:26 XLON
------------------- ---------------------- -----------------
18 1,747.00 09:14:26 XLON
------------------- ---------------------- -----------------
4 1,747.00 09:14:26 BATE
------------------- ---------------------- -----------------
14 1,747.00 09:14:26 BATE
------------------- ---------------------- -----------------
4 1,747.00 09:14:26 TRQX
------------------- ---------------------- -----------------
6 1,747.00 09:14:26 BATE
------------------- ---------------------- -----------------
15 1,747.00 09:14:26 BATE
------------------- ---------------------- -----------------
14 1,747.00 09:14:26 BATE
------------------- ---------------------- -----------------
8 1,747.00 09:14:26 BATE
------------------- ---------------------- -----------------
8 1,747.00 09:14:26 CHIX
------------------- ---------------------- -----------------
15 1,747.00 09:14:26 CHIX
------------------- ---------------------- -----------------
2 1,747.00 09:14:26 AQXE
------------------- ---------------------- -----------------
7 1,747.00 09:14:26 AQXE
------------------- ---------------------- -----------------
1 1,747.00 09:14:26 AQXE
------------------- ---------------------- -----------------
11 1,747.00 09:13:37 CHIX
------------------- ---------------------- -----------------
6 1,747.00 09:13:24 CHIX
------------------- ---------------------- -----------------
37 1,747.00 09:13:17 BATE
------------------- ---------------------- -----------------
4 1,747.00 09:13:08 CHIX
------------------- ---------------------- -----------------
10 1,747.00 09:13:08 BATE
------------------- ---------------------- -----------------
34 1,747.00 09:13:08 CHIX
------------------- ---------------------- -----------------
44 1,747.00 09:12:54 XLON
------------------- ---------------------- -----------------
52 1,747.00 09:12:52 XLON
------------------- ---------------------- -----------------
48 1,747.00 09:12:52 XLON
------------------- ---------------------- -----------------
15 1,747.00 09:12:50 CHIX
------------------- ---------------------- -----------------
1 1,746.00 09:12:41 BATE
------------------- ---------------------- -----------------
8 1,746.00 09:12:41 BATE
------------------- ---------------------- -----------------
3 1,747.00 09:12:23 AQXE
------------------- ---------------------- -----------------
1 1,747.00 09:12:15 AQXE
------------------- ---------------------- -----------------
15 1,747.00 09:12:09 AQXE
------------------- ---------------------- -----------------
19 1,746.00 09:12:03 BATE
------------------- ---------------------- -----------------
70 1,747.00 09:11:48 XLON
------------------- ---------------------- -----------------
30 1,747.00 09:11:46 XLON
------------------- ---------------------- -----------------
47 1,747.00 09:11:46 XLON
------------------- ---------------------- -----------------
83 1,747.00 09:11:46 XLON
------------------- ---------------------- -----------------
4 1,746.00 09:11:28 TRQX
------------------- ---------------------- -----------------
4 1,746.00 09:11:28 TRQX
------------------- ---------------------- -----------------
9 1,746.00 09:11:28 TRQX
------------------- ---------------------- -----------------
1 1,746.00 09:11:28 TRQX
------------------- ---------------------- -----------------
23 1,747.00 09:11:21 CHIX
------------------- ---------------------- -----------------
7 1,747.00 09:11:18 AQXE
------------------- ---------------------- -----------------
6 1,747.00 09:11:18 AQXE
------------------- ---------------------- -----------------
6 1,747.00 09:11:18 AQXE
------------------- ---------------------- -----------------
1 1,747.00 09:11:18 AQXE
------------------- ---------------------- -----------------
72 1,747.00 09:11:17 XLON
------------------- ---------------------- -----------------
1 1,747.00 09:11:17 CHIX
------------------- ---------------------- -----------------
21 1,747.00 09:11:17 XLON
------------------- ---------------------- -----------------
9 1,747.00 09:11:17 CHIX
------------------- ---------------------- -----------------
8 1,747.00 09:11:17 CHIX
------------------- ---------------------- -----------------
30 1,747.00 09:10:39 XLON
------------------- ---------------------- -----------------
5 1,747.00 09:10:14 AQXE
------------------- ---------------------- -----------------
4 1,747.00 09:10:14 AQXE
------------------- ---------------------- -----------------
2 1,747.00 09:10:14 AQXE
------------------- ---------------------- -----------------
7 1,747.00 09:10:14 AQXE
------------------- ---------------------- -----------------
4 1,747.00 09:10:14 BATE
------------------- ---------------------- -----------------
6 1,747.00 09:10:14 BATE
------------------- ---------------------- -----------------
83 1,747.00 09:10:14 XLON
------------------- ---------------------- -----------------
5 1,747.00 09:10:08 XLON
------------------- ---------------------- -----------------
41 1,747.00 09:10:08 XLON
------------------- ---------------------- -----------------
51 1,747.00 09:10:08 XLON
------------------- ---------------------- -----------------
1 1,746.00 09:09:00 CHIX
------------------- ---------------------- -----------------
1 1,746.00 09:08:56 AQXE
------------------- ---------------------- -----------------
3 1,746.00 09:08:56 AQXE
------------------- ---------------------- -----------------
2 1,746.00 09:08:56 TRQX
------------------- ---------------------- -----------------
1 1,746.00 09:08:56 TRQX
------------------- ---------------------- -----------------
3 1,746.00 09:08:56 TRQX
------------------- ---------------------- -----------------
2 1,746.00 09:08:56 TRQX
------------------- ---------------------- -----------------
3 1,746.00 09:08:56 TRQX
------------------- ---------------------- -----------------
3 1,746.00 09:08:56 TRQX
------------------- ---------------------- -----------------
1 1,746.00 09:08:56 XLON
------------------- ---------------------- -----------------
15 1,746.00 09:08:56 CHIX
------------------- ---------------------- -----------------
12 1,746.00 09:08:56 CHIX
------------------- ---------------------- -----------------
20 1,746.00 09:08:56 CHIX
------------------- ---------------------- -----------------
18 1,746.00 09:08:56 BATE
------------------- ---------------------- -----------------
14 1,746.00 09:08:56 BATE
------------------- ---------------------- -----------------
6 1,746.00 09:08:56 CHIX
------------------- ---------------------- -----------------
4 1,743.00 09:06:54 CHIX
------------------- ---------------------- -----------------
44 1,743.00 09:06:36 XLON
------------------- ---------------------- -----------------
1 1,743.00 09:06:34 TRQX
------------------- ---------------------- -----------------
10 1,743.00 09:06:31 BATE
------------------- ---------------------- -----------------
73 1,743.00 09:06:31 XLON
------------------- ---------------------- -----------------
1 1,743.00 09:06:31 BATE
------------------- ---------------------- -----------------
11 1,743.00 09:06:31 BATE
------------------- ---------------------- -----------------
23 1,743.00 09:06:14 BATE
------------------- ---------------------- -----------------
4 1,743.00 09:06:09 CHIX
------------------- ---------------------- -----------------
81 1,741.00 09:04:47 XLON
------------------- ---------------------- -----------------
4 1,742.00 09:04:37 TRQX
------------------- ---------------------- -----------------
2 1,739.00 09:04:29 CHIX
------------------- ---------------------- -----------------
2 1,739.00 09:04:29 CHIX
------------------- ---------------------- -----------------
2 1,739.00 09:04:29 CHIX
------------------- ---------------------- -----------------
16 1,739.00 09:04:29 CHIX
------------------- ---------------------- -----------------
1 1,744.00 09:04:23 TRQX
------------------- ---------------------- -----------------
18 1,744.00 09:04:10 BATE
------------------- ---------------------- -----------------
9 1,744.00 09:03:55 XLON
------------------- ---------------------- -----------------
57 1,744.00 09:03:55 XLON
------------------- ---------------------- -----------------
1 1,744.00 09:03:55 CHIX
------------------- ---------------------- -----------------
19 1,744.00 09:03:52 CHIX
------------------- ---------------------- -----------------
83 1,744.00 09:03:51 XLON
------------------- ---------------------- -----------------
1 1,744.00 09:03:40 TRQX
------------------- ---------------------- -----------------
4 1,744.00 09:03:40 BATE
------------------- ---------------------- -----------------
6 1,744.00 09:03:40 AQXE
------------------- ---------------------- -----------------
2 1,744.00 09:03:30 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:03:30 AQXE
------------------- ---------------------- -----------------
36 1,745.00 09:03:24 CHIX
------------------- ---------------------- -----------------
26 1,744.00 09:03:23 XLON
------------------- ---------------------- -----------------
19 1,744.00 09:03:23 XLON
------------------- ---------------------- -----------------
18 1,746.00 09:03:23 BATE
------------------- ---------------------- -----------------
4 1,745.00 09:03:19 TRQX
------------------- ---------------------- -----------------
6 1,745.00 09:03:17 AQXE
------------------- ---------------------- -----------------
7 1,745.00 09:03:17 AQXE
------------------- ---------------------- -----------------
9 1,746.00 09:03:14 CHIX
------------------- ---------------------- -----------------
18 1,746.00 09:02:51 XLON
------------------- ---------------------- -----------------
17 1,746.00 09:02:49 XLON
------------------- ---------------------- -----------------
57 1,746.00 09:02:49 XLON
------------------- ---------------------- -----------------
43 1,746.00 09:02:33 XLON
------------------- ---------------------- -----------------
11 1,746.00 09:02:33 XLON
------------------- ---------------------- -----------------
45 1,746.00 09:02:29 XLON
------------------- ---------------------- -----------------
15 1,745.00 09:02:28 AQXE
------------------- ---------------------- -----------------
3 1,745.00 09:02:28 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:02:28 AQXE
------------------- ---------------------- -----------------
4 1,745.00 09:02:28 AQXE
------------------- ---------------------- -----------------
7 1,745.00 09:02:28 AQXE
------------------- ---------------------- -----------------
5 1,745.00 09:02:28 AQXE
------------------- ---------------------- -----------------
3 1,745.00 09:02:28 TRQX
------------------- ---------------------- -----------------
2 1,745.00 09:02:28 TRQX
------------------- ---------------------- -----------------
2 1,745.00 09:02:28 TRQX
------------------- ---------------------- -----------------
3 1,745.00 09:02:28 TRQX
------------------- ---------------------- -----------------
8 1,745.00 09:02:28 TRQX
------------------- ---------------------- -----------------
3 1,745.00 09:02:28 TRQX
------------------- ---------------------- -----------------
40 1,746.00 09:02:24 BATE
------------------- ---------------------- -----------------
15 1,746.00 09:02:24 XLON
------------------- ---------------------- -----------------
56 1,746.00 09:02:24 XLON
------------------- ---------------------- -----------------
6 1,746.00 09:02:13 BATE
------------------- ---------------------- -----------------
12 1,746.00 09:02:13 CHIX
------------------- ---------------------- -----------------
75 1,746.00 09:02:03 XLON
------------------- ---------------------- -----------------
4 1,746.00 09:02:03 BATE
------------------- ---------------------- -----------------
17 1,746.00 09:01:58 CHIX
------------------- ---------------------- -----------------
7 1,746.00 09:01:45 CHIX
------------------- ---------------------- -----------------
1 1,746.00 09:01:27 XLON
------------------- ---------------------- -----------------
4 1,746.00 09:01:27 XLON
------------------- ---------------------- -----------------
79 1,746.00 09:01:26 XLON
------------------- ---------------------- -----------------
21 1,746.00 09:01:26 XLON
------------------- ---------------------- -----------------
4 1,744.00 09:00:21 CHIX
------------------- ---------------------- -----------------
1 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
1 1,744.00 09:00:21 AQXE
------------------- ---------------------- -----------------
2 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
6 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
7 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:00:21 AQXE
------------------- ---------------------- -----------------
1 1,745.00 09:00:05 TRQX
------------------- ---------------------- -----------------
1 1,745.00 09:00:05 TRQX
------------------- ---------------------- -----------------
14 1,745.00 09:00:05 BATE
------------------- ---------------------- -----------------
76 1,745.00 09:00:05 XLON
------------------- ---------------------- -----------------
9 1,745.00 09:00:05 BATE
------------------- ---------------------- -----------------
1 1,745.00 09:00:05 BATE
------------------- ---------------------- -----------------
6 1,746.00 09:00:04 CHIX
------------------- ---------------------- -----------------
4 1,746.00 09:00:04 CHIX
------------------- ---------------------- -----------------
20 1,746.00 09:00:04 CHIX
------------------- ---------------------- -----------------
21 1,745.00 08:58:50 BATE
------------------- ---------------------- -----------------
15 1,745.00 08:58:47 CHIX
------------------- ---------------------- -----------------
16 1,745.00 08:58:46 BATE
------------------- ---------------------- -----------------
10 1,745.00 08:58:45 BATE
------------------- ---------------------- -----------------
4 1,745.00 08:58:40 TRQX
------------------- ---------------------- -----------------
1 1,745.00 08:58:27 XLON
------------------- ---------------------- -----------------
1 1,745.00 08:58:21 CHIX
------------------- ---------------------- -----------------
42 1,745.00 08:58:11 XLON
------------------- ---------------------- -----------------
4 1,745.00 08:58:06 TRQX
------------------- ---------------------- -----------------
46 1,745.00 08:58:03 XLON
------------------- ---------------------- -----------------
17 1,745.00 08:58:02 CHIX
------------------- ---------------------- -----------------
32 1,745.00 08:58:02 XLON
------------------- ---------------------- -----------------
10 1,745.00 08:58:02 CHIX
------------------- ---------------------- -----------------
29 1,745.00 08:57:53 CHIX
------------------- ---------------------- -----------------
23 1,743.00 08:57:29 BATE
------------------- ---------------------- -----------------
1 1,742.00 08:56:48 TRQX
------------------- ---------------------- -----------------
3 1,742.00 08:56:48 TRQX
------------------- ---------------------- -----------------
50 1,743.00 08:56:47 XLON
------------------- ---------------------- -----------------
8 1,743.00 08:56:31 BATE
------------------- ---------------------- -----------------
32 1,743.00 08:56:23 BATE
------------------- ---------------------- -----------------
3 1,742.00 08:56:15 TRQX
------------------- ---------------------- -----------------
15 1,742.00 08:56:15 AQXE
------------------- ---------------------- -----------------
3 1,742.00 08:56:15 AQXE
------------------- ---------------------- -----------------
9 1,743.00 08:56:10 CHIX
------------------- ---------------------- -----------------
6 1,743.00 08:56:08 BATE
------------------- ---------------------- -----------------
16 1,743.00 08:56:06 BATE
------------------- ---------------------- -----------------
1 1,743.00 08:56:02 XLON
------------------- ---------------------- -----------------
12 1,743.00 08:56:02 XLON
------------------- ---------------------- -----------------
79 1,743.00 08:56:02 XLON
------------------- ---------------------- -----------------
2 1,743.00 08:56:02 XLON
------------------- ---------------------- -----------------
4 1,743.00 08:55:54 BATE
------------------- ---------------------- -----------------
89 1,743.00 08:55:52 XLON
------------------- ---------------------- -----------------
2 1,742.00 08:55:29 TRQX
------------------- ---------------------- -----------------
2 1,742.00 08:55:27 TRQX
------------------- ---------------------- -----------------
75 1,743.00 08:55:09 XLON
------------------- ---------------------- -----------------
6 1,743.00 08:55:09 XLON
------------------- ---------------------- -----------------
4 1,743.00 08:55:03 BATE
------------------- ---------------------- -----------------
4 1,742.00 08:55:02 AQXE
------------------- ---------------------- -----------------
5 1,742.00 08:55:02 AQXE
------------------- ---------------------- -----------------
70 1,743.00 08:54:54 XLON
------------------- ---------------------- -----------------
5 1,743.00 08:54:39 XLON
------------------- ---------------------- -----------------
1 1,742.00 08:54:38 AQXE
------------------- ---------------------- -----------------
1 1,742.00 08:54:38 AQXE
------------------- ---------------------- -----------------
2 1,742.00 08:54:38 AQXE
------------------- ---------------------- -----------------
1 1,742.00 08:54:38 TRQX
------------------- ---------------------- -----------------
3 1,742.00 08:54:38 TRQX
------------------- ---------------------- -----------------
1 1,742.00 08:54:38 TRQX
------------------- ---------------------- -----------------
8 1,742.00 08:54:38 TRQX
------------------- ---------------------- -----------------
4 1,742.00 08:54:38 TRQX
------------------- ---------------------- -----------------
1 1,743.00 08:54:38 BATE
------------------- ---------------------- -----------------
12 1,743.00 08:54:27 CHIX
------------------- ---------------------- -----------------
15 1,743.00 08:54:12 XLON
------------------- ---------------------- -----------------
19 1,743.00 08:54:10 XLON
------------------- ---------------------- -----------------
6 1,743.00 08:53:39 CHIX
------------------- ---------------------- -----------------
4 1,743.00 08:53:39 CHIX
------------------- ---------------------- -----------------
44 1,743.00 08:53:34 XLON
------------------- ---------------------- -----------------
14 1,743.00 08:53:34 BATE
------------------- ---------------------- -----------------
4 1,743.00 08:53:22 CHIX
------------------- ---------------------- -----------------
70 1,743.00 08:53:22 XLON
------------------- ---------------------- -----------------
1 1,743.00 08:53:22 CHIX
------------------- ---------------------- -----------------
12 1,743.00 08:53:22 CHIX
------------------- ---------------------- -----------------
16 1,743.00 08:53:22 CHIX
------------------- ---------------------- -----------------
3 1,743.00 08:53:22 CHIX
------------------- ---------------------- -----------------
21 1,742.00 08:52:40 BATE
------------------- ---------------------- -----------------
25 1,742.00 08:52:19 BATE
------------------- ---------------------- -----------------
1 1,742.00 08:52:14 TRQX
------------------- ---------------------- -----------------
40 1,741.00 08:52:09 CHIX
------------------- ---------------------- -----------------
23 1,741.00 08:52:02 XLON
------------------- ---------------------- -----------------
4 1,742.00 08:51:45 TRQX
------------------- ---------------------- -----------------
4 1,741.00 08:51:40 CHIX
------------------- ---------------------- -----------------
4 1,741.00 08:51:40 BATE
------------------- ---------------------- -----------------
8 1,743.00 08:51:39 BATE
------------------- ---------------------- -----------------
1 1,744.00 08:51:35 TRQX
------------------- ---------------------- -----------------
3 1,744.00 08:51:30 TRQX
------------------- ---------------------- -----------------
6 1,743.00 08:51:27 AQXE
------------------- ---------------------- -----------------
8 1,743.00 08:51:27 AQXE
------------------- ---------------------- -----------------
3 1,744.00 08:50:54 TRQX
------------------- ---------------------- -----------------
21 1,743.00 08:50:41 CHIX
------------------- ---------------------- -----------------
1 1,743.00 08:50:37 XLON
------------------- ---------------------- -----------------
54 1,743.00 08:50:37 XLON
------------------- ---------------------- -----------------
4 1,743.00 08:50:37 BATE
------------------- ---------------------- -----------------
5 1,743.00 08:50:37 CHIX
------------------- ---------------------- -----------------
1 1,743.00 08:50:37 AQXE
------------------- ---------------------- -----------------
1 1,743.00 08:50:37 AQXE
------------------- ---------------------- -----------------
1 1,743.00 08:50:37 AQXE
------------------- ---------------------- -----------------
6 1,744.00 08:50:28 AQXE
------------------- ---------------------- -----------------
1 1,744.00 08:50:16 AQXE
------------------- ---------------------- -----------------
18 1,743.00 08:50:02 XLON
------------------- ---------------------- -----------------
27 1,744.00 08:50:02 XLON
------------------- ---------------------- -----------------
86 1,744.00 08:49:57 XLON
------------------- ---------------------- -----------------
8 1,744.00 08:49:57 CHIX
------------------- ---------------------- -----------------
6 1,744.00 08:49:52 BATE
------------------- ---------------------- -----------------
2 1,744.00 08:49:51 TRQX
------------------- ---------------------- -----------------
22 1,744.00 08:49:49 CHIX
------------------- ---------------------- -----------------
3 1,744.00 08:49:48 AQXE
------------------- ---------------------- -----------------
7 1,744.00 08:49:43 AQXE
------------------- ---------------------- -----------------
4 1,744.00 08:49:41 BATE
------------------- ---------------------- -----------------
17 1,744.00 08:49:38 BATE
------------------- ---------------------- -----------------
1 1,744.00 08:49:29 TRQX
------------------- ---------------------- -----------------
6 1,744.00 08:49:29 TRQX
------------------- ---------------------- -----------------
20 1,744.00 08:49:29 XLON
------------------- ---------------------- -----------------
24 1,744.00 08:49:29 BATE
------------------- ---------------------- -----------------
95 1,744.00 08:49:29 XLON
------------------- ---------------------- -----------------
20 1,744.00 08:49:29 CHIX
------------------- ---------------------- -----------------
3 1,744.00 08:49:29 CHIX
------------------- ---------------------- -----------------
4 1,744.00 08:49:29 BATE
------------------- ---------------------- -----------------
1 1,744.00 08:49:29 AQXE
------------------- ---------------------- -----------------
10 1,744.00 08:49:29 AQXE
------------------- ---------------------- -----------------
2 1,747.00 08:49:24 TRQX
------------------- ---------------------- -----------------
12 1,746.00 08:49:24 BATE
------------------- ---------------------- -----------------
20 1,746.00 08:49:22 BATE
------------------- ---------------------- -----------------
9 1,747.00 08:49:22 CHIX
------------------- ---------------------- -----------------
34 1,746.00 08:49:16 BATE
------------------- ---------------------- -----------------
100 1,746.00 08:49:15 XLON
------------------- ---------------------- -----------------
53 1,746.00 08:49:08 XLON
------------------- ---------------------- -----------------
73 1,746.00 08:48:59 XLON
------------------- ---------------------- -----------------
9 1,746.00 08:48:53 BATE
------------------- ---------------------- -----------------
78 1,746.00 08:48:53 XLON
------------------- ---------------------- -----------------
77 1,746.00 08:48:52 XLON
------------------- ---------------------- -----------------
5 1,746.00 08:48:52 XLON
------------------- ---------------------- -----------------
1 1,746.00 08:48:47 BATE
------------------- ---------------------- -----------------
25 1,747.00 08:48:47 XLON
------------------- ---------------------- -----------------
1 1,748.00 08:48:42 TRQX
------------------- ---------------------- -----------------
4 1,747.00 08:48:29 AQXE
------------------- ---------------------- -----------------
5 1,747.00 08:48:21 AQXE
------------------- ---------------------- -----------------
3 1,748.00 08:48:06 TRQX
------------------- ---------------------- -----------------
2 1,747.00 08:48:03 AQXE
------------------- ---------------------- -----------------
12 1,748.00 08:48:00 CHIX
------------------- ---------------------- -----------------
1 1,748.00 08:47:43 TRQX
------------------- ---------------------- -----------------
8 1,748.00 08:47:43 TRQX
------------------- ---------------------- -----------------
1 1,747.00 08:47:37 AQXE
------------------- ---------------------- -----------------
15 1,747.00 08:47:37 AQXE
------------------- ---------------------- -----------------
6 1,747.00 08:47:37 AQXE
------------------- ---------------------- -----------------
4 1,749.00 08:47:33 TRQX
------------------- ---------------------- -----------------
6 1,749.00 08:47:31 CHIX
------------------- ---------------------- -----------------
4 1,749.00 08:47:26 CHIX
------------------- ---------------------- -----------------
1 1,749.00 08:47:13 TRQX
------------------- ---------------------- -----------------
3 1,749.00 08:47:00 TRQX
------------------- ---------------------- -----------------
1 1,749.00 08:46:53 CHIX
------------------- ---------------------- -----------------
83 1,748.00 08:46:48 XLON
------------------- ---------------------- -----------------
4 1,749.00 08:46:47 TRQX
------------------- ---------------------- -----------------
12 1,749.00 08:46:44 CHIX
------------------- ---------------------- -----------------
14 1,749.00 08:46:40 CHIX
------------------- ---------------------- -----------------
3 1,749.00 08:46:40 TRQX
------------------- ---------------------- -----------------
14 1,748.00 08:46:16 BATE
------------------- ---------------------- -----------------
6 1,748.00 08:46:10 BATE
------------------- ---------------------- -----------------
6 1,749.00 08:46:10 BATE
------------------- ---------------------- -----------------
31 1,749.00 08:46:09 XLON
------------------- ---------------------- -----------------
60 1,749.00 08:45:52 XLON
------------------- ---------------------- -----------------
9 1,749.00 08:45:35 CHIX
------------------- ---------------------- -----------------
6 1,747.00 08:45:22 AQXE
------------------- ---------------------- -----------------
2 1,747.00 08:45:22 AQXE
------------------- ---------------------- -----------------
3 1,747.00 08:45:22 AQXE
------------------- ---------------------- -----------------
7 1,747.00 08:45:22 AQXE
------------------- ---------------------- -----------------
2 1,749.00 08:45:22 TRQX
------------------- ---------------------- -----------------
13 1,749.00 08:45:21 XLON
------------------- ---------------------- -----------------
32 1,749.00 08:45:21 XLON
------------------- ---------------------- -----------------
19 1,749.00 08:45:17 CHIX
------------------- ---------------------- -----------------
21 1,749.00 08:45:09 BATE
------------------- ---------------------- -----------------
19 1,748.00 08:44:39 BATE
------------------- ---------------------- -----------------
4 1,749.00 08:44:33 BATE
------------------- ---------------------- -----------------
1 1,748.00 08:43:59 TRQX
------------------- ---------------------- -----------------
1 1,748.00 08:43:59 TRQX
------------------- ---------------------- -----------------
7 1,748.00 08:43:59 CHIX
------------------- ---------------------- -----------------
2 1,749.00 08:43:57 AQXE
------------------- ---------------------- -----------------
14 1,749.00 08:43:57 AQXE
------------------- ---------------------- -----------------
87 1,749.00 08:43:54 XLON
------------------- ---------------------- -----------------
58 1,749.00 08:43:54 XLON
------------------- ---------------------- -----------------
29 1,749.00 08:43:54 XLON
------------------- ---------------------- -----------------
1 1,749.00 08:43:54 TRQX
------------------- ---------------------- -----------------
2 1,749.00 08:43:54 TRQX
------------------- ---------------------- -----------------
8 1,749.00 08:43:54 TRQX
------------------- ---------------------- -----------------
6 1,749.00 08:43:54 BATE
------------------- ---------------------- -----------------
24 1,749.00 08:43:54 BATE
------------------- ---------------------- -----------------
30 1,749.00 08:43:54 CHIX
------------------- ---------------------- -----------------
6 1,749.00 08:43:54 BATE
------------------- ---------------------- -----------------
5 1,749.00 08:43:54 CHIX
------------------- ---------------------- -----------------
7 1,753.00 08:43:34 AQXE
------------------- ---------------------- -----------------
16 1,753.00 08:43:21 BATE
------------------- ---------------------- -----------------
9 1,751.00 08:42:57 CHIX
------------------- ---------------------- -----------------
69 1,753.00 08:42:51 XLON
------------------- ---------------------- -----------------
9 1,753.00 08:42:22 BATE
------------------- ---------------------- -----------------
9 1,754.00 08:42:22 BATE
------------------- ---------------------- -----------------
3 1,754.00 08:42:19 AQXE
------------------- ---------------------- -----------------
1 1,754.00 08:42:06 AQXE
------------------- ---------------------- -----------------
2 1,754.00 08:42:02 TRQX
------------------- ---------------------- -----------------
17 1,754.00 08:42:01 BATE
------------------- ---------------------- -----------------
1 1,754.00 08:41:49 BATE
------------------- ---------------------- -----------------
12 1,753.00 08:41:23 CHIX
------------------- ---------------------- -----------------
6 1,754.00 08:41:21 BATE
------------------- ---------------------- -----------------
10 1,754.00 08:41:21 BATE
------------------- ---------------------- -----------------
20 1,754.00 08:41:21 BATE
------------------- ---------------------- -----------------
20 1,753.00 08:41:19 CHIX
------------------- ---------------------- -----------------
18 1,753.00 08:41:19 CHIX
------------------- ---------------------- -----------------
18 1,753.00 08:41:19 CHIX
------------------- ---------------------- -----------------
5 1,754.00 08:41:05 AQXE
------------------- ---------------------- -----------------
82 1,753.00 08:41:02 XLON
------------------- ---------------------- -----------------
9 1,753.00 08:41:02 CHIX
------------------- ---------------------- -----------------
64 1,754.00 08:40:38 XLON
------------------- ---------------------- -----------------
22 1,754.00 08:40:32 XLON
------------------- ---------------------- -----------------
46 1,754.00 08:40:32 XLON
------------------- ---------------------- -----------------
4 1,754.00 08:40:32 AQXE
------------------- ---------------------- -----------------
3 1,754.00 08:40:05 AQXE
------------------- ---------------------- -----------------
18 1,754.00 08:40:05 AQXE
------------------- ---------------------- -----------------
2 1,754.00 08:40:04 TRQX
------------------- ---------------------- -----------------
2 1,754.00 08:40:04 TRQX
------------------- ---------------------- -----------------
6 1,754.00 08:40:04 TRQX
------------------- ---------------------- -----------------
59 1,754.00 08:40:04 XLON
------------------- ---------------------- -----------------
18 1,754.00 08:40:04 XLON
------------------- ---------------------- -----------------
74 1,754.00 08:40:04 XLON
------------------- ---------------------- -----------------
2 1,754.00 08:40:04 TRQX
------------------- ---------------------- -----------------
27 1,754.00 08:40:04 BATE
------------------- ---------------------- -----------------
36 1,754.00 08:40:04 CHIX
------------------- ---------------------- -----------------
9 1,754.00 08:40:04 CHIX
------------------- ---------------------- -----------------
9 1,754.00 08:40:04 BATE
------------------- ---------------------- -----------------
9 1,754.00 08:40:04 BATE
------------------- ---------------------- -----------------
12 1,754.00 08:40:02 XLON
------------------- ---------------------- -----------------
21 1,754.00 08:40:02 XLON
------------------- ---------------------- -----------------
31 1,754.00 08:40:02 XLON
------------------- ---------------------- -----------------
4 1,755.00 08:40:02 TRQX
------------------- ---------------------- -----------------
3 1,755.00 08:40:02 TRQX
------------------- ---------------------- -----------------
5 1,755.00 08:40:02 XLON
------------------- ---------------------- -----------------
39 1,755.00 08:40:02 XLON
------------------- ---------------------- -----------------
3 1,755.00 08:39:51 TRQX
------------------- ---------------------- -----------------
8 1,757.00 08:39:48 TRQX
------------------- ---------------------- -----------------
1 1,757.00 08:39:46 XLON
------------------- ---------------------- -----------------
1 1,757.00 08:39:46 AQXE
------------------- ---------------------- -----------------
18 1,757.00 08:39:36 CHIX
------------------- ---------------------- -----------------
4 1,757.00 08:39:32 TRQX
------------------- ---------------------- -----------------
1 1,757.00 08:39:32 TRQX
------------------- ---------------------- -----------------
3 1,757.00 08:39:32 TRQX
------------------- ---------------------- -----------------
4 1,757.00 08:39:32 CHIX
------------------- ---------------------- -----------------
10 1,757.00 08:39:12 BATE
------------------- ---------------------- -----------------
5 1,757.00 08:38:49 AQXE
------------------- ---------------------- -----------------
3 1,757.00 08:38:49 TRQX
------------------- ---------------------- -----------------
41 1,757.00 08:38:49 XLON
------------------- ---------------------- -----------------
22 1,757.00 08:38:49 XLON
------------------- ---------------------- -----------------
14 1,757.00 08:38:49 BATE
------------------- ---------------------- -----------------
14 1,757.00 08:38:49 BATE
------------------- ---------------------- -----------------
16 1,757.00 08:38:49 CHIX
------------------- ---------------------- -----------------
15 1,759.00 08:38:49 CHIX
------------------- ---------------------- -----------------
5 1,758.00 08:38:35 AQXE
------------------- ---------------------- -----------------
12 1,758.00 08:38:35 AQXE
------------------- ---------------------- -----------------
64 1,759.00 08:38:35 XLON
------------------- ---------------------- -----------------
6 1,758.00 08:38:22 AQXE
------------------- ---------------------- -----------------
3 1,758.00 08:38:19 TRQX
------------------- ---------------------- -----------------
86 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
4 1,759.00 08:38:16 AQXE
------------------- ---------------------- -----------------
51 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
61 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
71 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
5 1,759.00 08:38:16 AQXE
------------------- ---------------------- -----------------
5 1,759.00 08:38:16 AQXE
------------------- ---------------------- -----------------
32 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
47 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
13 1,759.00 08:38:16 CHIX
------------------- ---------------------- -----------------
3 1,759.00 08:38:16 TRQX
------------------- ---------------------- -----------------
11 1,759.00 08:38:16 BATE
------------------- ---------------------- -----------------
3 1,759.00 08:38:16 TRQX
------------------- ---------------------- -----------------
17 1,759.00 08:38:16 BATE
------------------- ---------------------- -----------------
3 1,759.00 08:38:16 TRQX
------------------- ---------------------- -----------------
33 1,759.00 08:38:16 XLON
------------------- ---------------------- -----------------
14 1,759.00 08:38:16 BATE
------------------- ---------------------- -----------------
17 1,759.00 08:38:16 CHIX
------------------- ---------------------- -----------------
14 1,759.00 08:38:16 CHIX
------------------- ---------------------- -----------------
3 1,759.00 08:38:16 TRQX
------------------- ---------------------- -----------------
12 1,759.00 08:38:16 CHIX
------------------- ---------------------- -----------------
14 1,759.00 08:38:16 BATE
------------------- ---------------------- -----------------
10 1,761.00 08:38:06 XLON
------------------- ---------------------- -----------------
62 1,761.00 08:38:06 XLON
------------------- ---------------------- -----------------
2 1,761.00 08:37:56 TRQX
------------------- ---------------------- -----------------
1 1,761.00 08:37:55 CHIX
------------------- ---------------------- -----------------
6 1,761.00 08:37:38 AQXE
------------------- ---------------------- -----------------
9 1,761.00 08:37:30 CHIX
------------------- ---------------------- -----------------
18 1,761.00 08:37:30 BATE
------------------- ---------------------- -----------------
17 1,761.00 08:37:28 BATE
------------------- ---------------------- -----------------
1 1,761.00 08:37:23 AQXE
------------------- ---------------------- -----------------
21 1,761.00 08:37:20 BATE
------------------- ---------------------- -----------------
4 1,761.00 08:37:20 BATE
------------------- ---------------------- -----------------
1 1,761.00 08:37:20 CHIX
------------------- ---------------------- -----------------
16 1,761.00 08:37:20 BATE
------------------- ---------------------- -----------------
24 1,761.00 08:37:20 CHIX
------------------- ---------------------- -----------------
19 1,761.00 08:37:20 CHIX
------------------- ---------------------- -----------------
6 1,763.00 08:37:20 AQXE
------------------- ---------------------- -----------------
7 1,763.00 08:37:12 AQXE
------------------- ---------------------- -----------------
4 1,763.00 08:36:56 TRQX
------------------- ---------------------- -----------------
26 1,761.00 08:36:45 CHIX
------------------- ---------------------- -----------------
36 1,761.00 08:36:42 XLON
------------------- ---------------------- -----------------
78 1,761.00 08:36:42 XLON
------------------- ---------------------- -----------------
7 1,763.00 08:36:27 AQXE
------------------- ---------------------- -----------------
70 1,762.00 08:35:51 XLON
------------------- ---------------------- -----------------
1 1,763.00 08:35:37 BATE
------------------- ---------------------- -----------------
3 1,763.00 08:35:37 TRQX
------------------- ---------------------- -----------------
80 1,762.00 08:35:25 XLON
------------------- ---------------------- -----------------
1 1,763.00 08:35:05 BATE
------------------- ---------------------- -----------------
4 1,763.00 08:35:04 TRQX
------------------- ---------------------- -----------------
104 1,762.00 08:35:03 XLON
------------------- ---------------------- -----------------
35 1,763.00 08:34:53 BATE
------------------- ---------------------- -----------------
4 1,763.00 08:34:39 AQXE
------------------- ---------------------- -----------------
1 1,763.00 08:34:33 AQXE
------------------- ---------------------- -----------------
13 1,763.00 08:34:33 AQXE
------------------- ---------------------- -----------------
6 1,763.00 08:34:33 AQXE
------------------- ---------------------- -----------------
3 1,764.00 08:34:31 TRQX
------------------- ---------------------- -----------------
3 1,764.00 08:34:31 TRQX
------------------- ---------------------- -----------------
3 1,764.00 08:34:31 TRQX
------------------- ---------------------- -----------------
5 1,764.00 08:34:31 XLON
------------------- ---------------------- -----------------
4 1,765.00 08:34:31 TRQX
------------------- ---------------------- -----------------
24 1,764.00 08:34:21 CHIX
------------------- ---------------------- -----------------
84 1,764.00 08:34:21 XLON
------------------- ---------------------- -----------------
18 1,764.00 08:34:21 BATE
------------------- ---------------------- -----------------
10 1,764.00 08:34:21 BATE
------------------- ---------------------- -----------------
4 1,765.00 08:34:06 CHIX
------------------- ---------------------- -----------------
15 1,765.00 08:34:02 CHIX
------------------- ---------------------- -----------------
8 1,765.00 08:33:59 TRQX
------------------- ---------------------- -----------------
1 1,765.00 08:33:55 TRQX
------------------- ---------------------- -----------------
2 1,765.00 08:33:22 TRQX
------------------- ---------------------- -----------------
9 1,764.00 08:33:21 CHIX
------------------- ---------------------- -----------------
6 1,764.00 08:32:58 AQXE
------------------- ---------------------- -----------------
84 1,764.00 08:32:56 XLON
------------------- ---------------------- -----------------
17 1,764.00 08:32:56 BATE
------------------- ---------------------- -----------------
18 1,764.00 08:32:56 CHIX
------------------- ---------------------- -----------------
1 1,765.00 08:32:56 AQXE
------------------- ---------------------- -----------------
6 1,765.00 08:32:56 AQXE
------------------- ---------------------- -----------------
7 1,765.00 08:32:56 AQXE
------------------- ---------------------- -----------------
22 1,766.00 08:32:54 BATE
------------------- ---------------------- -----------------
1 1,767.00 08:32:42 CHIX
------------------- ---------------------- -----------------
48 1,767.00 08:32:41 XLON
------------------- ---------------------- -----------------
108 1,767.00 08:32:13 XLON
------------------- ---------------------- -----------------
4 1,766.00 08:32:00 BATE
------------------- ---------------------- -----------------
17 1,767.00 08:31:59 CHIX
------------------- ---------------------- -----------------
3 1,766.00 08:31:39 TRQX
------------------- ---------------------- -----------------
1 1,766.00 08:31:39 XLON
------------------- ---------------------- -----------------
5 1,766.00 08:31:39 XLON
------------------- ---------------------- -----------------
16 1,766.00 08:31:39 XLON
------------------- ---------------------- -----------------
7 1,766.00 08:31:39 AQXE
------------------- ---------------------- -----------------
10 1,766.00 08:31:11 BATE
------------------- ---------------------- -----------------
8 1,766.00 08:31:11 BATE
------------------- ---------------------- -----------------
35 1,766.00 08:31:05 CHIX
------------------- ---------------------- -----------------
21 1,766.00 08:30:50 BATE
------------------- ---------------------- -----------------
1 1,766.00 08:30:47 BATE
------------------- ---------------------- -----------------
4 1,766.00 08:30:17 TRQX
------------------- ---------------------- -----------------
11 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
21 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
59 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
45 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
76 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
4 1,765.00 08:30:01 AQXE
------------------- ---------------------- -----------------
13 1,765.00 08:30:01 AQXE
------------------- ---------------------- -----------------
1 1,765.00 08:30:01 AQXE
------------------- ---------------------- -----------------
4 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
5 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
98 1,765.00 08:30:01 XLON
------------------- ---------------------- -----------------
4 1,766.00 08:29:41 TRQX
------------------- ---------------------- -----------------
15 1,766.00 08:29:41 CHIX
------------------- ---------------------- -----------------
31 1,766.00 08:29:02 BATE
------------------- ---------------------- -----------------
10 1,766.00 08:28:29 BATE
------------------- ---------------------- -----------------
2 1,766.00 08:28:24 TRQX
------------------- ---------------------- -----------------
8 1,766.00 08:28:11 TRQX
------------------- ---------------------- -----------------
14 1,766.00 08:28:11 CHIX
------------------- ---------------------- -----------------
1 1,766.00 08:28:11 TRQX
------------------- ---------------------- -----------------
4 1,766.00 08:27:56 CHIX
------------------- ---------------------- -----------------
1 1,766.00 08:26:43 CHIX
------------------- ---------------------- -----------------
6 1,767.00 08:26:30 AQXE
------------------- ---------------------- -----------------
92 1,766.00 08:26:26 XLON
------------------- ---------------------- -----------------
15 1,767.00 08:26:21 CHIX
------------------- ---------------------- -----------------
3 1,768.00 08:26:13 TRQX
------------------- ---------------------- -----------------
1 1,767.00 08:26:01 AQXE
------------------- ---------------------- -----------------
7 1,767.00 08:25:59 AQXE
------------------- ---------------------- -----------------
7 1,767.00 08:25:52 AQXE
------------------- ---------------------- -----------------
4 1,768.00 08:25:38 BATE
------------------- ---------------------- -----------------
13 1,768.00 08:24:50 BATE
------------------- ---------------------- -----------------
9 1,768.00 08:24:50 BATE
------------------- ---------------------- -----------------
4 1,769.00 08:24:49 TRQX
------------------- ---------------------- -----------------
1 1,768.00 08:24:48 BATE
------------------- ---------------------- -----------------
91 1,767.00 08:24:47 XLON
------------------- ---------------------- -----------------
20 1,767.00 08:24:47 XLON
------------------- ---------------------- -----------------
8 1,769.00 08:24:28 TRQX
------------------- ---------------------- -----------------
4 1,769.00 08:24:27 TRQX
------------------- ---------------------- -----------------
1 1,767.00 08:24:21 AQXE
------------------- ---------------------- -----------------
20 1,767.00 08:24:20 CHIX
------------------- ---------------------- -----------------
34 1,767.00 08:24:20 CHIX
------------------- ---------------------- -----------------
21 1,769.00 08:24:15 BATE
------------------- ---------------------- -----------------
45 1,770.00 08:23:57 XLON
------------------- ---------------------- -----------------
1 1,770.00 08:23:40 XLON
------------------- ---------------------- -----------------
30 1,769.00 08:23:35 BATE
------------------- ---------------------- -----------------
19 1,769.00 08:23:32 CHIX
------------------- ---------------------- -----------------
65 1,771.00 08:23:31 XLON
------------------- ---------------------- -----------------
7 1,769.00 08:23:31 AQXE
------------------- ---------------------- -----------------
2 1,771.00 08:23:31 TRQX
------------------- ---------------------- -----------------
32 1,767.00 08:22:59 XLON
------------------- ---------------------- -----------------
54 1,767.00 08:22:59 XLON
------------------- ---------------------- -----------------
4 1,767.00 08:22:58 AQXE
------------------- ---------------------- -----------------
5 1,767.00 08:22:55 XLON
------------------- ---------------------- -----------------
2 1,764.00 08:22:54 TRQX
------------------- ---------------------- -----------------
13 1,764.00 08:22:51 BATE
------------------- ---------------------- -----------------
10 1,764.00 08:22:49 BATE
------------------- ---------------------- -----------------
13 1,764.00 08:22:49 AQXE
------------------- ---------------------- -----------------
90 1,762.00 08:22:46 XLON
------------------- ---------------------- -----------------
1 1,762.00 08:22:41 TRQX
------------------- ---------------------- -----------------
4 1,762.00 08:22:32 CHIX
------------------- ---------------------- -----------------
1 1,762.00 08:22:32 TRQX
------------------- ---------------------- -----------------
3 1,762.00 08:22:31 TRQX
------------------- ---------------------- -----------------
4 1,762.00 08:22:31 TRQX
------------------- ---------------------- -----------------
12 1,762.00 08:22:31 CHIX
------------------- ---------------------- -----------------
1 1,762.00 08:22:31 CHIX
------------------- ---------------------- -----------------
19 1,762.00 08:22:21 BATE
------------------- ---------------------- -----------------
4 1,761.00 08:22:06 TRQX
------------------- ---------------------- -----------------
6 1,761.00 08:21:59 AQXE
------------------- ---------------------- -----------------
81 1,760.00 08:21:56 XLON
------------------- ---------------------- -----------------
6 1,761.00 08:21:56 AQXE
------------------- ---------------------- -----------------
23 1,761.00 08:21:41 XLON
------------------- ---------------------- -----------------
20 1,761.00 08:21:41 XLON
------------------- ---------------------- -----------------
106 1,761.00 08:21:41 XLON
------------------- ---------------------- -----------------
1 1,761.00 08:21:41 BATE
------------------- ---------------------- -----------------
4 1,761.00 08:21:41 BATE
------------------- ---------------------- -----------------
1 1,763.00 08:21:32 AQXE
------------------- ---------------------- -----------------
38 1,761.00 08:21:29 XLON
------------------- ---------------------- -----------------
80 1,761.00 08:21:29 XLON
------------------- ---------------------- -----------------
7 1,763.00 08:21:24 AQXE
------------------- ---------------------- -----------------
23 1,762.00 08:20:56 BATE
------------------- ---------------------- -----------------
3 1,762.00 08:20:14 TRQX
------------------- ---------------------- -----------------
2 1,762.00 08:20:14 TRQX
------------------- ---------------------- -----------------
2 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
3 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
1 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
4 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
8 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
4 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
3 1,763.00 08:20:12 TRQX
------------------- ---------------------- -----------------
12 1,763.00 08:20:12 CHIX
------------------- ---------------------- -----------------
79 1,763.00 08:20:12 XLON
------------------- ---------------------- -----------------
3 1,763.00 08:20:12 CHIX
------------------- ---------------------- -----------------
17 1,763.00 08:20:12 BATE
------------------- ---------------------- -----------------
6 1,764.00 08:20:12 AQXE
------------------- ---------------------- -----------------
1 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
95 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
74 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
5 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
56 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
53 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
15 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
21 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
66 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
36 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
10 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
17 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
4 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
14 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
21 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
4 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
40 1,764.00 08:20:01 XLON
------------------- ---------------------- -----------------
18 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
20 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
27 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
1 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
12 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
1 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
27 1,764.00 08:20:01 CHIX
------------------- ---------------------- -----------------
42 1,764.00 08:20:01 BATE
------------------- ---------------------- -----------------
7 1,766.00 08:19:26 AQXE
------------------- ---------------------- -----------------
12 1,766.00 08:19:05 AQXE
------------------- ---------------------- -----------------
1 1,766.00 08:19:05 AQXE
------------------- ---------------------- -----------------
4 1,766.00 08:18:49 AQXE
------------------- ---------------------- -----------------
1 1,766.00 08:18:33 AQXE
------------------- ---------------------- -----------------
7 1,766.00 08:18:18 AQXE
------------------- ---------------------- -----------------
6 1,766.00 08:17:55 AQXE
------------------- ---------------------- -----------------
45 1,764.00 08:16:56 XLON
------------------- ---------------------- -----------------
1 1,766.00 08:16:10 AQXE
------------------- ---------------------- -----------------
1 1,766.00 08:15:55 AQXE
------------------- ---------------------- -----------------
3 1,763.00 08:15:50 TRQX
------------------- ---------------------- -----------------
15 1,764.00 08:15:50 BATE
------------------- ---------------------- -----------------
22 1,765.00 08:15:50 BATE
------------------- ---------------------- -----------------
4 1,765.00 08:15:44 BATE
------------------- ---------------------- -----------------
1 1,763.00 08:15:44 TRQX
------------------- ---------------------- -----------------
22 1,764.00 08:15:44 XLON
------------------- ---------------------- -----------------
6 1,763.00 08:15:44 AQXE
------------------- ---------------------- -----------------
3 1,763.00 08:15:44 TRQX
------------------- ---------------------- -----------------
4 1,764.00 08:15:40 TRQX
------------------- ---------------------- -----------------
2 1,764.00 08:15:40 TRQX
------------------- ---------------------- -----------------
3 1,764.00 08:15:40 TRQX
------------------- ---------------------- -----------------
4 1,764.00 08:15:40 TRQX
------------------- ---------------------- -----------------
8 1,764.00 08:15:40 TRQX
------------------- ---------------------- -----------------
24 1,764.00 08:15:40 XLON
------------------- ---------------------- -----------------
15 1,764.00 08:15:40 CHIX
------------------- ---------------------- -----------------
64 1,764.00 08:15:40 XLON
------------------- ---------------------- -----------------
6 1,764.00 08:15:40 AQXE
------------------- ---------------------- -----------------
17 1,765.00 08:15:39 CHIX
------------------- ---------------------- -----------------
15 1,767.00 08:15:27 BATE
------------------- ---------------------- -----------------
21 1,767.00 08:15:23 BATE
------------------- ---------------------- -----------------
13 1,766.00 08:15:20 AQXE
------------------- ---------------------- -----------------
7 1,766.00 08:15:17 AQXE
------------------- ---------------------- -----------------
4 1,766.00 08:15:17 AQXE
------------------- ---------------------- -----------------
7 1,766.00 08:15:17 AQXE
------------------- ---------------------- -----------------
6 1,766.00 08:15:17 AQXE
------------------- ---------------------- -----------------
8 1,767.00 08:15:17 BATE
------------------- ---------------------- -----------------
5 1,766.00 08:15:16 XLON
------------------- ---------------------- -----------------
95 1,766.00 08:15:16 XLON
------------------- ---------------------- -----------------
74 1,766.00 08:15:16 XLON
------------------- ---------------------- -----------------
20 1,766.00 08:15:16 XLON
------------------- ---------------------- -----------------
9 1,766.00 08:15:16 CHIX
------------------- ---------------------- -----------------
18 1,766.00 08:15:16 CHIX
------------------- ---------------------- -----------------
4 1,766.00 08:15:16 CHIX
------------------- ---------------------- -----------------
17 1,766.00 08:15:16 CHIX
------------------- ---------------------- -----------------
1 1,766.00 08:15:16 CHIX
------------------- ---------------------- -----------------
33 1,766.00 08:13:43 XLON
------------------- ---------------------- -----------------
1 1,766.00 08:13:43 XLON
------------------- ---------------------- -----------------
5 1,766.00 08:13:43 XLON
------------------- ---------------------- -----------------
109 1,766.00 08:13:43 XLON
------------------- ---------------------- -----------------
90 1,766.00 08:13:43 XLON
------------------- ---------------------- -----------------
1 1,767.00 08:13:34 TRQX
------------------- ---------------------- -----------------
3 1,767.00 08:13:34 TRQX
------------------- ---------------------- -----------------
2 1,767.00 08:13:34 TRQX
------------------- ---------------------- -----------------
4 1,767.00 08:13:34 TRQX
------------------- ---------------------- -----------------
8 1,767.00 08:13:34 TRQX
------------------- ---------------------- -----------------
4 1,767.00 08:13:34 TRQX
------------------- ---------------------- -----------------
7 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
1 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
2 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
1 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
6 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
5 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
4 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
13 1,769.00 08:13:34 AQXE
------------------- ---------------------- -----------------
20 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
98 1,769.00 08:13:34 XLON
------------------- ---------------------- -----------------
1 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
17 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
4 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
41 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
4 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
19 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
87 1,769.00 08:13:34 XLON
------------------- ---------------------- -----------------
19 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
20 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
1 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
1 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
12 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
9 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
36 1,769.00 08:13:34 BATE
------------------- ---------------------- -----------------
19 1,769.00 08:13:34 CHIX
------------------- ---------------------- -----------------
19 1,767.00 08:09:17 XLON
------------------- ---------------------- -----------------
1 1,768.00 08:08:27 AQXE
------------------- ---------------------- -----------------
81 1,768.00 08:08:27 XLON
------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCGDXLGBDGXX
(END) Dow Jones Newswires
March 14, 2023 03:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
