TIDMPLUS
RNS Number : 6584S
Plus500 Limited
13 March 2023
13 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 10 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 52,083
Lowest price paid per share (GBp): 1,771.00
Highest price paid per share (GBp): 1,789.00
Volume weighted average price paid per share
(GBp): 1,780.60
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,245,927 (excluding treasury
shares), and the Company will hold 22,642,450 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,245,927. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average price Aggregated volume
(pence per share)
XLON 1,780.66 32,875
----------------------------------------- ------------------
CHIX 1,780.51 7,040
----------------------------------------- ------------------
BATE 1,780.70 7,399
----------------------------------------- ------------------
TRQX 1,780.71 1,682
----------------------------------------- ------------------
AQXE 1,779.96 3,087
----------------------------------------- ------------------
Individual Transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
8 1,777.00 16:29:14 AQXE
----------------- ------------------- -------------------- ------------------
13 1,777.00 16:29:14 AQXE
----------------- ------------------- -------------------- ------------------
6 1,777.00 16:28:19 TRQX
----------------- ------------------- -------------------- ------------------
4 1,777.00 16:28:12 TRQX
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:27:54 CHIX
----------------- ------------------- -------------------- ------------------
4 1,777.00 16:27:47 BATE
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:27:45 TRQX
----------------- ------------------- -------------------- ------------------
12 1,777.00 16:27:39 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:27:29 AQXE
----------------- ------------------- -------------------- ------------------
8 1,777.00 16:27:14 CHIX
----------------- ------------------- -------------------- ------------------
14 1,777.00 16:27:11 CHIX
----------------- ------------------- -------------------- ------------------
11 1,777.00 16:27:07 XLON
----------------- ------------------- -------------------- ------------------
12 1,777.00 16:26:54 AQXE
----------------- ------------------- -------------------- ------------------
22 1,777.00 16:26:53 BATE
----------------- ------------------- -------------------- ------------------
15 1,777.00 16:26:45 BATE
----------------- ------------------- -------------------- ------------------
15 1,777.00 16:26:44 XLON
----------------- ------------------- -------------------- ------------------
63 1,777.00 16:26:44 XLON
----------------- ------------------- -------------------- ------------------
63 1,777.00 16:26:44 XLON
----------------- ------------------- -------------------- ------------------
13 1,777.00 16:26:30 BATE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:26:30 BATE
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:26:28 TRQX
----------------- ------------------- -------------------- ------------------
3 1,777.00 16:26:28 TRQX
----------------- ------------------- -------------------- ------------------
3 1,777.00 16:26:28 TRQX
----------------- ------------------- -------------------- ------------------
13 1,777.00 16:26:28 TRQX
----------------- ------------------- -------------------- ------------------
7 1,777.00 16:26:28 TRQX
----------------- ------------------- -------------------- ------------------
6 1,777.00 16:26:28 TRQX
----------------- ------------------- -------------------- ------------------
15 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
16 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
61 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
11 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
105 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
14 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
12 1,777.00 16:26:28 XLON
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:26:06 CHIX
----------------- ------------------- -------------------- ------------------
3 1,777.00 16:26:06 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:26:06 CHIX
----------------- ------------------- -------------------- ------------------
3 1,777.00 16:26:06 CHIX
----------------- ------------------- -------------------- ------------------
7 1,777.00 16:25:23 CHIX
----------------- ------------------- -------------------- ------------------
11 1,777.00 16:24:39 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:24:39 AQXE
----------------- ------------------- -------------------- ------------------
4 1,777.00 16:24:39 AQXE
----------------- ------------------- -------------------- ------------------
7 1,777.00 16:24:39 AQXE
----------------- ------------------- -------------------- ------------------
12 1,777.00 16:24:39 AQXE
----------------- ------------------- -------------------- ------------------
10 1,777.00 16:24:39 AQXE
----------------- ------------------- -------------------- ------------------
16 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
72 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
23 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
62 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
8 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
176 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
20 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
19 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
3 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
201 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
14 1,778.00 16:24:31 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
29 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
17 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
23 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
3 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
8 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
14 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
3 1,778.00 16:24:31 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
19 1,778.00 16:24:31 BATE
----------------- ------------------- -------------------- ------------------
27 1,778.00 16:24:31 BATE
----------------- ------------------- -------------------- ------------------
37 1,778.00 16:24:31 BATE
----------------- ------------------- -------------------- ------------------
31 1,778.00 16:24:31 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
15 1,778.00 16:24:31 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:31 BATE
----------------- ------------------- -------------------- ------------------
36 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
12 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
19 1,778.00 16:24:31 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
19 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:24:31 AQXE
----------------- ------------------- -------------------- ------------------
20 1,778.00 16:24:30 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:24:30 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:24:22 BATE
----------------- ------------------- -------------------- ------------------
30 1,779.00 16:24:20 XLON
----------------- ------------------- -------------------- ------------------
39 1,779.00 16:24:20 XLON
----------------- ------------------- -------------------- ------------------
82 1,779.00 16:24:20 XLON
----------------- ------------------- -------------------- ------------------
31 1,779.00 16:24:12 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:23:57 CHIX
----------------- ------------------- -------------------- ------------------
27 1,779.00 16:23:53 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 16:23:53 XLON
----------------- ------------------- -------------------- ------------------
15 1,779.00 16:23:53 XLON
----------------- ------------------- -------------------- ------------------
13 1,779.00 16:23:15 CHIX
----------------- ------------------- -------------------- ------------------
20 1,779.00 16:23:15 CHIX
----------------- ------------------- -------------------- ------------------
11 1,779.00 16:22:57 CHIX
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:22:25 BATE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:22:25 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:22:25 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:22:25 AQXE
----------------- ------------------- -------------------- ------------------
19 1,779.00 16:22:20 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:22:20 BATE
----------------- ------------------- -------------------- ------------------
38 1,779.00 16:22:18 CHIX
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:22:14 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:22:11 XLON
----------------- ------------------- -------------------- ------------------
31 1,779.00 16:22:08 XLON
----------------- ------------------- -------------------- ------------------
123 1,779.00 16:22:08 XLON
----------------- ------------------- -------------------- ------------------
125 1,779.00 16:22:08 XLON
----------------- ------------------- -------------------- ------------------
15 1,779.00 16:22:08 XLON
----------------- ------------------- -------------------- ------------------
30 1,779.00 16:22:08 XLON
----------------- ------------------- -------------------- ------------------
112 1,779.00 16:22:04 XLON
----------------- ------------------- -------------------- ------------------
257 1,779.00 16:22:04 XLON
----------------- ------------------- -------------------- ------------------
74 1,779.00 16:22:04 XLON
----------------- ------------------- -------------------- ------------------
15 1,779.00 16:22:04 XLON
----------------- ------------------- -------------------- ------------------
20 1,779.00 16:22:01 XLON
----------------- ------------------- -------------------- ------------------
13 1,779.00 16:22:01 XLON
----------------- ------------------- -------------------- ------------------
21 1,779.00 16:22:01 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 16:22:01 XLON
----------------- ------------------- -------------------- ------------------
3 1,779.00 16:22:01 XLON
----------------- ------------------- -------------------- ------------------
9 1,779.00 16:21:55 XLON
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:21:28 CHIX
----------------- ------------------- -------------------- ------------------
44 1,779.00 16:21:16 CHIX
----------------- ------------------- -------------------- ------------------
35 1,779.00 16:20:34 BATE
----------------- ------------------- -------------------- ------------------
22 1,779.00 16:20:32 BATE
----------------- ------------------- -------------------- ------------------
6 1,779.00 16:20:26 CHIX
----------------- ------------------- -------------------- ------------------
61 1,779.00 16:20:26 CHIX
----------------- ------------------- -------------------- ------------------
11 1,779.00 16:20:25 CHIX
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:20:25 CHIX
----------------- ------------------- -------------------- ------------------
16 1,779.00 16:20:01 BATE
----------------- ------------------- -------------------- ------------------
3 1,779.00 16:19:54 BATE
----------------- ------------------- -------------------- ------------------
3 1,778.00 16:19:33 CHIX
----------------- ------------------- -------------------- ------------------
109 1,778.00 16:19:33 XLON
----------------- ------------------- -------------------- ------------------
53 1,778.00 16:19:33 XLON
----------------- ------------------- -------------------- ------------------
3 1,779.00 16:19:33 XLON
----------------- ------------------- -------------------- ------------------
14 1,779.00 16:19:33 XLON
----------------- ------------------- -------------------- ------------------
167 1,779.00 16:19:32 XLON
----------------- ------------------- -------------------- ------------------
29 1,779.00 16:19:32 XLON
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
12 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
18 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:19:31 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 16:18:22 TRQX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:18:22 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:18:22 TRQX
----------------- ------------------- -------------------- ------------------
3 1,778.00 16:18:22 TRQX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:18:22 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:18:22 TRQX
----------------- ------------------- -------------------- ------------------
48 1,778.00 16:18:22 BATE
----------------- ------------------- -------------------- ------------------
51 1,778.00 16:18:22 BATE
----------------- ------------------- -------------------- ------------------
12 1,778.00 16:17:30 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:17:30 AQXE
----------------- ------------------- -------------------- ------------------
29 1,778.00 16:17:16 XLON
----------------- ------------------- -------------------- ------------------
54 1,778.00 16:17:16 XLON
----------------- ------------------- -------------------- ------------------
60 1,778.00 16:17:16 XLON
----------------- ------------------- -------------------- ------------------
7 1,778.00 16:16:28 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:16:28 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:16:28 TRQX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:16:28 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:16:28 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
36 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
49 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
11 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
26 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
30 1,778.00 16:15:28 BATE
----------------- ------------------- -------------------- ------------------
73 1,778.00 16:14:49 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:14:06 BATE
----------------- ------------------- -------------------- ------------------
11 1,777.00 16:12:34 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
10 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
10 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
77 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
69 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
51 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
59 1,778.00 16:12:17 XLON
----------------- ------------------- -------------------- ------------------
56 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
42 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
11 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
23 1,778.00 16:12:17 CHIX
----------------- ------------------- -------------------- ------------------
27 1,778.00 16:12:17 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:12:17 CHIX
----------------- ------------------- -------------------- ------------------
10 1,778.00 16:12:17 CHIX
----------------- ------------------- -------------------- ------------------
33 1,778.00 16:12:17 CHIX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
8 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:12:17 TRQX
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
25 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
24 1,778.00 16:12:17 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
26 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:12:17 AQXE
----------------- ------------------- -------------------- ------------------
6 1,778.00 16:10:12 BATE
----------------- ------------------- -------------------- ------------------
11 1,777.00 16:08:39 XLON
----------------- ------------------- -------------------- ------------------
91 1,777.00 16:08:39 XLON
----------------- ------------------- -------------------- ------------------
35 1,777.00 16:08:39 CHIX
----------------- ------------------- -------------------- ------------------
10 1,777.00 16:08:39 CHIX
----------------- ------------------- -------------------- ------------------
69 1,777.00 16:08:06 XLON
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:08:06 XLON
----------------- ------------------- -------------------- ------------------
9 1,777.00 16:08:06 XLON
----------------- ------------------- -------------------- ------------------
50 1,777.00 16:08:06 XLON
----------------- ------------------- -------------------- ------------------
45 1,777.00 16:07:52 XLON
----------------- ------------------- -------------------- ------------------
42 1,777.00 16:07:52 XLON
----------------- ------------------- -------------------- ------------------
8 1,777.00 16:07:36 XLON
----------------- ------------------- -------------------- ------------------
94 1,777.00 16:07:30 XLON
----------------- ------------------- -------------------- ------------------
146 1,777.00 16:07:25 XLON
----------------- ------------------- -------------------- ------------------
8 1,777.00 16:07:25 XLON
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:07:25 CHIX
----------------- ------------------- -------------------- ------------------
8 1,777.00 16:07:25 CHIX
----------------- ------------------- -------------------- ------------------
12 1,777.00 16:07:23 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 16:07:20 CHIX
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:06:46 TRQX
----------------- ------------------- -------------------- ------------------
9 1,777.00 16:06:28 TRQX
----------------- ------------------- -------------------- ------------------
12 1,777.00 16:06:28 CHIX
----------------- ------------------- -------------------- ------------------
40 1,777.00 16:06:19 CHIX
----------------- ------------------- -------------------- ------------------
5 1,777.00 16:06:10 TRQX
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:05:57 CHIX
----------------- ------------------- -------------------- ------------------
2 1,777.00 16:04:26 BATE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
10 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
27 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
12 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
32 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
13 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
12 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 16:04:04 AQXE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:04:04 TRQX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:04:04 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:04:04 TRQX
----------------- ------------------- -------------------- ------------------
5 1,778.00 16:04:04 TRQX
----------------- ------------------- -------------------- ------------------
8 1,778.00 16:04:04 TRQX
----------------- ------------------- -------------------- ------------------
20 1,778.00 16:04:04 CHIX
----------------- ------------------- -------------------- ------------------
36 1,778.00 16:04:04 CHIX
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:04:04 CHIX
----------------- ------------------- -------------------- ------------------
25 1,778.00 16:04:04 CHIX
----------------- ------------------- -------------------- ------------------
12 1,778.00 16:04:04 CHIX
----------------- ------------------- -------------------- ------------------
30 1,778.00 16:04:04 BATE
----------------- ------------------- -------------------- ------------------
38 1,778.00 16:04:04 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 16:04:04 CHIX
----------------- ------------------- -------------------- ------------------
46 1,778.00 16:04:04 BATE
----------------- ------------------- -------------------- ------------------
10 1,778.00 16:04:03 CHIX
----------------- ------------------- -------------------- ------------------
29 1,778.00 16:04:03 CHIX
----------------- ------------------- -------------------- ------------------
87 1,779.00 16:03:58 XLON
----------------- ------------------- -------------------- ------------------
26 1,779.00 16:03:24 XLON
----------------- ------------------- -------------------- ------------------
30 1,779.00 16:03:24 XLON
----------------- ------------------- -------------------- ------------------
43 1,779.00 16:03:24 XLON
----------------- ------------------- -------------------- ------------------
24 1,779.00 16:03:20 BATE
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:02:54 XLON
----------------- ------------------- -------------------- ------------------
10 1,779.00 16:02:30 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:02:28 TRQX
----------------- ------------------- -------------------- ------------------
9 1,779.00 16:01:56 TRQX
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:01:54 TRQX
----------------- ------------------- -------------------- ------------------
59 1,779.00 16:01:52 XLON
----------------- ------------------- -------------------- ------------------
86 1,779.00 16:01:52 XLON
----------------- ------------------- -------------------- ------------------
54 1,779.00 16:01:45 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 16:01:45 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:01:35 BATE
----------------- ------------------- -------------------- ------------------
27 1,779.00 16:01:35 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:01:35 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:01:35 BATE
----------------- ------------------- -------------------- ------------------
12 1,779.00 16:01:34 BATE
----------------- ------------------- -------------------- ------------------
16 1,779.00 16:01:34 BATE
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:01:34 BATE
----------------- ------------------- -------------------- ------------------
5 1,779.00 16:01:33 TRQX
----------------- ------------------- -------------------- ------------------
32 1,779.00 16:01:30 BATE
----------------- ------------------- -------------------- ------------------
5 1,779.00 16:01:30 BATE
----------------- ------------------- -------------------- ------------------
28 1,779.00 16:01:28 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 16:01:28 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 16:01:28 XLON
----------------- ------------------- -------------------- ------------------
2 1,779.00 16:01:28 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 16:01:28 XLON
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:59:57 XLON
----------------- ------------------- -------------------- ------------------
57 1,779.00 15:59:47 XLON
----------------- ------------------- -------------------- ------------------
12 1,779.00 15:59:43 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:59:40 TRQX
----------------- ------------------- -------------------- ------------------
10 1,779.00 15:59:40 CHIX
----------------- ------------------- -------------------- ------------------
5 1,779.00 15:59:38 TRQX
----------------- ------------------- -------------------- ------------------
25 1,779.00 15:59:37 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:59:35 CHIX
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:59:31 TRQX
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:59:31 BATE
----------------- ------------------- -------------------- ------------------
31 1,779.00 15:59:31 BATE
----------------- ------------------- -------------------- ------------------
51 1,779.00 15:59:28 XLON
----------------- ------------------- -------------------- ------------------
81 1,779.00 15:59:28 XLON
----------------- ------------------- -------------------- ------------------
66 1,779.00 15:59:28 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 15:59:28 XLON
----------------- ------------------- -------------------- ------------------
32 1,779.00 15:59:28 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:59:27 XLON
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:59:24 BATE
----------------- ------------------- -------------------- ------------------
28 1,779.00 15:59:24 BATE
----------------- ------------------- -------------------- ------------------
17 1,779.00 15:59:24 XLON
----------------- ------------------- -------------------- ------------------
27 1,779.00 15:59:24 XLON
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:59:24 XLON
----------------- ------------------- -------------------- ------------------
33 1,779.00 15:59:24 XLON
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:59:23 BATE
----------------- ------------------- -------------------- ------------------
33 1,779.00 15:59:23 CHIX
----------------- ------------------- -------------------- ------------------
13 1,779.00 15:57:44 BATE
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:57:40 TRQX
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:57:35 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:57:34 BATE
----------------- ------------------- -------------------- ------------------
12 1,779.00 15:57:34 CHIX
----------------- ------------------- -------------------- ------------------
5 1,779.00 15:57:32 BATE
----------------- ------------------- -------------------- ------------------
23 1,779.00 15:57:32 BATE
----------------- ------------------- -------------------- ------------------
6 1,779.00 15:57:31 TRQX
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:57:29 BATE
----------------- ------------------- -------------------- ------------------
28 1,779.00 15:57:29 BATE
----------------- ------------------- -------------------- ------------------
10 1,779.00 15:57:29 TRQX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:57:29 CHIX
----------------- ------------------- -------------------- ------------------
51 1,779.00 15:57:29 CHIX
----------------- ------------------- -------------------- ------------------
20 1,779.00 15:57:28 TRQX
----------------- ------------------- -------------------- ------------------
4 1,779.00 15:57:28 CHIX
----------------- ------------------- -------------------- ------------------
50 1,779.00 15:57:26 CHIX
----------------- ------------------- -------------------- ------------------
10 1,779.00 15:57:25 XLON
----------------- ------------------- -------------------- ------------------
20 1,779.00 15:57:25 XLON
----------------- ------------------- -------------------- ------------------
48 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
93 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
87 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
125 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
43 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:57:24 XLON
----------------- ------------------- -------------------- ------------------
12 1,779.00 15:57:23 XLON
----------------- ------------------- -------------------- ------------------
5 1,779.00 15:57:23 XLON
----------------- ------------------- -------------------- ------------------
31 1,779.00 15:57:23 XLON
----------------- ------------------- -------------------- ------------------
42 1,779.00 15:57:20 XLON
----------------- ------------------- -------------------- ------------------
31 1,779.00 15:57:20 XLON
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:57:20 XLON
----------------- ------------------- -------------------- ------------------
87 1,779.00 15:57:15 XLON
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:52:43 CHIX
----------------- ------------------- -------------------- ------------------
11 1,777.00 15:52:26 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:52:08 BATE
----------------- ------------------- -------------------- ------------------
12 1,777.00 15:52:08 BATE
----------------- ------------------- -------------------- ------------------
16 1,777.00 15:52:07 CHIX
----------------- ------------------- -------------------- ------------------
4 1,777.00 15:52:07 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:52:07 TRQX
----------------- ------------------- -------------------- ------------------
10 1,777.00 15:52:07 TRQX
----------------- ------------------- -------------------- ------------------
33 1,777.00 15:52:07 CHIX
----------------- ------------------- -------------------- ------------------
4 1,777.00 15:52:05 TRQX
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:52:05 BATE
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:52:05 BATE
----------------- ------------------- -------------------- ------------------
8 1,777.00 15:52:04 BATE
----------------- ------------------- -------------------- ------------------
20 1,777.00 15:52:04 BATE
----------------- ------------------- -------------------- ------------------
42 1,777.00 15:52:03 BATE
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:52:03 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:52:02 XLON
----------------- ------------------- -------------------- ------------------
20 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
63 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
66 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
52 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
4 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
90 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
66 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
50 1,777.00 15:52:01 XLON
----------------- ------------------- -------------------- ------------------
10 1,777.00 15:52:00 TRQX
----------------- ------------------- -------------------- ------------------
11 1,777.00 15:51:59 XLON
----------------- ------------------- -------------------- ------------------
62 1,777.00 15:51:58 XLON
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:48:24 TRQX
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:48:24 TRQX
----------------- ------------------- -------------------- ------------------
11 1,775.00 15:48:24 CHIX
----------------- ------------------- -------------------- ------------------
37 1,775.00 15:48:24 CHIX
----------------- ------------------- -------------------- ------------------
26 1,775.00 15:48:24 CHIX
----------------- ------------------- -------------------- ------------------
9 1,775.00 15:48:07 XLON
----------------- ------------------- -------------------- ------------------
91 1,775.00 15:48:07 XLON
----------------- ------------------- -------------------- ------------------
5 1,775.00 15:47:41 AQXE
----------------- ------------------- -------------------- ------------------
2 1,775.00 15:47:07 BATE
----------------- ------------------- -------------------- ------------------
2 1,775.00 15:47:07 AQXE
----------------- ------------------- -------------------- ------------------
5 1,775.00 15:46:50 CHIX
----------------- ------------------- -------------------- ------------------
2 1,775.00 15:46:50 CHIX
----------------- ------------------- -------------------- ------------------
4 1,775.00 15:46:42 AQXE
----------------- ------------------- -------------------- ------------------
7 1,775.00 15:46:42 AQXE
----------------- ------------------- -------------------- ------------------
2 1,775.00 15:46:34 AQXE
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:46:34 AQXE
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:46:34 AQXE
----------------- ------------------- -------------------- ------------------
11 1,775.00 15:46:28 BATE
----------------- ------------------- -------------------- ------------------
42 1,775.00 15:46:28 BATE
----------------- ------------------- -------------------- ------------------
18 1,775.00 15:44:41 XLON
----------------- ------------------- -------------------- ------------------
124 1,775.00 15:44:41 XLON
----------------- ------------------- -------------------- ------------------
9 1,775.00 15:44:38 CHIX
----------------- ------------------- -------------------- ------------------
58 1,775.00 15:44:37 XLON
----------------- ------------------- -------------------- ------------------
22 1,775.00 15:44:33 BATE
----------------- ------------------- -------------------- ------------------
8 1,775.00 15:43:52 AQXE
----------------- ------------------- -------------------- ------------------
5 1,776.00 15:43:32 TRQX
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:43:12 TRQX
----------------- ------------------- -------------------- ------------------
28 1,775.00 15:43:08 CHIX
----------------- ------------------- -------------------- ------------------
4 1,776.00 15:43:01 AQXE
----------------- ------------------- -------------------- ------------------
1 1,776.00 15:42:57 AQXE
----------------- ------------------- -------------------- ------------------
13 1,776.00 15:42:56 AQXE
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:42:54 AQXE
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:42:51 BATE
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:42:36 XLON
----------------- ------------------- -------------------- ------------------
10 1,775.00 15:42:36 XLON
----------------- ------------------- -------------------- ------------------
124 1,775.00 15:42:36 XLON
----------------- ------------------- -------------------- ------------------
88 1,775.00 15:42:36 XLON
----------------- ------------------- -------------------- ------------------
31 1,775.00 15:42:36 CHIX
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:42:36 CHIX
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:42:34 TRQX
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:41:35 BATE
----------------- ------------------- -------------------- ------------------
28 1,776.00 15:41:35 BATE
----------------- ------------------- -------------------- ------------------
1 1,775.00 15:41:31 CHIX
----------------- ------------------- -------------------- ------------------
5 1,776.00 15:40:51 TRQX
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:40:51 TRQX
----------------- ------------------- -------------------- ------------------
8 1,776.00 15:40:48 CHIX
----------------- ------------------- -------------------- ------------------
35 1,776.00 15:40:35 BATE
----------------- ------------------- -------------------- ------------------
10 1,775.00 15:40:04 AQXE
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:40:00 TRQX
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:40:00 BATE
----------------- ------------------- -------------------- ------------------
48 1,777.00 15:40:00 XLON
----------------- ------------------- -------------------- ------------------
25 1,777.00 15:39:47 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
100 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
60 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
150 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
74 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
86 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
10 1,777.00 15:39:42 XLON
----------------- ------------------- -------------------- ------------------
9 1,777.00 15:39:42 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:39:21 AQXE
----------------- ------------------- -------------------- ------------------
8 1,778.00 15:39:21 AQXE
----------------- ------------------- -------------------- ------------------
16 1,778.00 15:39:21 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:39:21 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:39:21 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:39:21 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:38:26 TRQX
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:38:26 TRQX
----------------- ------------------- -------------------- ------------------
35 1,778.00 15:38:26 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 15:38:12 TRQX
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:38:12 TRQX
----------------- ------------------- -------------------- ------------------
8 1,778.00 15:38:12 TRQX
----------------- ------------------- -------------------- ------------------
2 1,778.00 15:38:12 TRQX
----------------- ------------------- -------------------- ------------------
26 1,778.00 15:38:12 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 15:38:12 BATE
----------------- ------------------- -------------------- ------------------
12 1,778.00 15:38:12 BATE
----------------- ------------------- -------------------- ------------------
12 1,779.00 15:38:04 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:37:57 CHIX
----------------- ------------------- -------------------- ------------------
8 1,778.00 15:37:56 AQXE
----------------- ------------------- -------------------- ------------------
21 1,779.00 15:37:50 CHIX
----------------- ------------------- -------------------- ------------------
35 1,779.00 15:37:34 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:37:34 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:36:02 AQXE
----------------- ------------------- -------------------- ------------------
22 1,778.00 15:35:50 BATE
----------------- ------------------- -------------------- ------------------
25 1,779.00 15:35:38 CHIX
----------------- ------------------- -------------------- ------------------
10 1,779.00 15:35:34 CHIX
----------------- ------------------- -------------------- ------------------
10 1,779.00 15:35:34 CHIX
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:35:28 BATE
----------------- ------------------- -------------------- ------------------
27 1,778.00 15:35:22 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:35:20 CHIX
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
11 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
14 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
9 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:34:27 AQXE
----------------- ------------------- -------------------- ------------------
5 1,778.00 15:34:27 TRQX
----------------- ------------------- -------------------- ------------------
8 1,778.00 15:34:27 TRQX
----------------- ------------------- -------------------- ------------------
12 1,778.00 15:34:27 BATE
----------------- ------------------- -------------------- ------------------
83 1,778.00 15:34:27 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:34:27 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:33:40 AQXE
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:33:40 AQXE
----------------- ------------------- -------------------- ------------------
8 1,778.00 15:33:40 AQXE
----------------- ------------------- -------------------- ------------------
15 1,778.00 15:33:38 AQXE
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
10 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
92 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
48 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
93 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
226 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:33:34 TRQX
----------------- ------------------- -------------------- ------------------
30 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:33:34 TRQX
----------------- ------------------- -------------------- ------------------
5 1,779.00 15:33:34 TRQX
----------------- ------------------- -------------------- ------------------
224 1,779.00 15:33:34 XLON
----------------- ------------------- -------------------- ------------------
12 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
30 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
20 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
38 1,779.00 15:33:34 CHIX
----------------- ------------------- -------------------- ------------------
1 1,779.00 15:33:34 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:33:34 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
6 1,779.00 15:33:34 CHIX
----------------- ------------------- -------------------- ------------------
112 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
40 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
52 1,779.00 15:33:34 CHIX
----------------- ------------------- -------------------- ------------------
19 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
4 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
16 1,779.00 15:33:34 BATE
----------------- ------------------- -------------------- ------------------
25 1,779.00 15:33:34 CHIX
----------------- ------------------- -------------------- ------------------
102 1,779.00 15:33:05 XLON
----------------- ------------------- -------------------- ------------------
124 1,779.00 15:33:04 XLON
----------------- ------------------- -------------------- ------------------
30 1,779.00 15:33:04 CHIX
----------------- ------------------- -------------------- ------------------
132 1,779.00 15:33:04 XLON
----------------- ------------------- -------------------- ------------------
15 1,779.00 15:33:04 TRQX
----------------- ------------------- -------------------- ------------------
114 1,779.00 15:33:04 CHIX
----------------- ------------------- -------------------- ------------------
2 1,779.00 15:33:04 TRQX
----------------- ------------------- -------------------- ------------------
8 1,779.00 15:33:01 TRQX
----------------- ------------------- -------------------- ------------------
23 1,779.00 15:33:01 TRQX
----------------- ------------------- -------------------- ------------------
93 1,779.00 15:33:01 XLON
----------------- ------------------- -------------------- ------------------
7 1,778.00 15:32:01 BATE
----------------- ------------------- -------------------- ------------------
2 1,778.00 15:29:03 BATE
----------------- ------------------- -------------------- ------------------
54 1,778.00 15:25:14 XLON
----------------- ------------------- -------------------- ------------------
30 1,778.00 15:25:13 XLON
----------------- ------------------- -------------------- ------------------
37 1,778.00 15:25:13 XLON
----------------- ------------------- -------------------- ------------------
85 1,778.00 15:25:13 XLON
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:25:13 CHIX
----------------- ------------------- -------------------- ------------------
24 1,778.00 15:25:13 CHIX
----------------- ------------------- -------------------- ------------------
3 1,778.00 15:25:10 BATE
----------------- ------------------- -------------------- ------------------
1 1,778.00 15:25:10 BATE
----------------- ------------------- -------------------- ------------------
27 1,778.00 15:25:10 BATE
----------------- ------------------- -------------------- ------------------
20 1,778.00 15:25:08 TRQX
----------------- ------------------- -------------------- ------------------
4 1,778.00 15:25:08 TRQX
----------------- ------------------- -------------------- ------------------
10 1,778.00 15:25:06 TRQX
----------------- ------------------- -------------------- ------------------
75 1,776.00 15:23:14 XLON
----------------- ------------------- -------------------- ------------------
59 1,776.00 15:22:18 XLON
----------------- ------------------- -------------------- ------------------
8 1,776.00 15:22:18 XLON
----------------- ------------------- -------------------- ------------------
12 1,776.00 15:22:18 BATE
----------------- ------------------- -------------------- ------------------
29 1,776.00 15:22:18 BATE
----------------- ------------------- -------------------- ------------------
1 1,776.00 15:21:43 XLON
----------------- ------------------- -------------------- ------------------
39 1,776.00 15:21:43 XLON
----------------- ------------------- -------------------- ------------------
28 1,776.00 15:21:43 XLON
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:21:37 XLON
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:21:37 CHIX
----------------- ------------------- -------------------- ------------------
49 1,776.00 15:20:22 XLON
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:20:22 CHIX
----------------- ------------------- -------------------- ------------------
58 1,776.00 15:20:22 XLON
----------------- ------------------- -------------------- ------------------
1 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
8 1,776.00 15:20:22 CHIX
----------------- ------------------- -------------------- ------------------
4 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
5 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
21 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
4 1,776.00 15:20:22 AQXE
----------------- ------------------- -------------------- ------------------
3 1,776.00 15:20:22 BATE
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:20:22 BATE
----------------- ------------------- -------------------- ------------------
33 1,776.00 15:20:22 BATE
----------------- ------------------- -------------------- ------------------
12 1,776.00 15:20:22 CHIX
----------------- ------------------- -------------------- ------------------
38 1,776.00 15:20:22 CHIX
----------------- ------------------- -------------------- ------------------
82 1,776.00 15:18:26 XLON
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:18:26 XLON
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:18:26 CHIX
----------------- ------------------- -------------------- ------------------
20 1,776.00 15:18:26 CHIX
----------------- ------------------- -------------------- ------------------
5 1,776.00 15:17:11 TRQX
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:17:02 BATE
----------------- ------------------- -------------------- ------------------
72 1,776.00 15:17:02 XLON
----------------- ------------------- -------------------- ------------------
93 1,776.00 15:16:36 XLON
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:16:36 CHIX
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:15:51 BATE
----------------- ------------------- -------------------- ------------------
56 1,776.00 15:15:50 BATE
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:15:43 CHIX
----------------- ------------------- -------------------- ------------------
9 1,776.00 15:15:28 XLON
----------------- ------------------- -------------------- ------------------
22 1,776.00 15:15:28 BATE
----------------- ------------------- -------------------- ------------------
33 1,776.00 15:14:38 CHIX
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:14:23 TRQX
----------------- ------------------- -------------------- ------------------
28 1,777.00 15:13:58 XLON
----------------- ------------------- -------------------- ------------------
79 1,777.00 15:13:58 XLON
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:13:56 XLON
----------------- ------------------- -------------------- ------------------
101 1,777.00 15:13:56 XLON
----------------- ------------------- -------------------- ------------------
6 1,777.00 15:13:21 BATE
----------------- ------------------- -------------------- ------------------
6 1,777.00 15:13:21 BATE
----------------- ------------------- -------------------- ------------------
48 1,777.00 15:13:13 XLON
----------------- ------------------- -------------------- ------------------
10 1,777.00 15:13:13 XLON
----------------- ------------------- -------------------- ------------------
8 1,777.00 15:12:59 TRQX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:12:56 XLON
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:12:52 AQXE
----------------- ------------------- -------------------- ------------------
9 1,777.00 15:12:32 AQXE
----------------- ------------------- -------------------- ------------------
29 1,777.00 15:12:19 CHIX
----------------- ------------------- -------------------- ------------------
5 1,777.00 15:12:10 TRQX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:12:05 BATE
----------------- ------------------- -------------------- ------------------
23 1,777.00 15:11:45 CHIX
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:11:44 CHIX
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:11:43 BATE
----------------- ------------------- -------------------- ------------------
8 1,777.00 15:11:39 CHIX
----------------- ------------------- -------------------- ------------------
8 1,777.00 15:11:36 XLON
----------------- ------------------- -------------------- ------------------
10 1,777.00 15:11:35 XLON
----------------- ------------------- -------------------- ------------------
79 1,777.00 15:11:35 XLON
----------------- ------------------- -------------------- ------------------
101 1,777.00 15:11:33 XLON
----------------- ------------------- -------------------- ------------------
31 1,777.00 15:11:15 BATE
----------------- ------------------- -------------------- ------------------
4 1,777.00 15:11:13 AQXE
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:10:35 TRQX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:10:08 TRQX
----------------- ------------------- -------------------- ------------------
5 1,777.00 15:09:50 TRQX
----------------- ------------------- -------------------- ------------------
13 1,777.00 15:09:16 AQXE
----------------- ------------------- -------------------- ------------------
8 1,777.00 15:09:15 TRQX
----------------- ------------------- -------------------- ------------------
36 1,777.00 15:09:06 BATE
----------------- ------------------- -------------------- ------------------
61 1,776.00 15:08:24 XLON
----------------- ------------------- -------------------- ------------------
10 1,776.00 15:08:02 XLON
----------------- ------------------- -------------------- ------------------
12 1,776.00 15:08:02 CHIX
----------------- ------------------- -------------------- ------------------
2 1,776.00 15:07:57 CHIX
----------------- ------------------- -------------------- ------------------
39 1,776.00 15:07:54 CHIX
----------------- ------------------- -------------------- ------------------
26 1,776.00 15:07:54 CHIX
----------------- ------------------- -------------------- ------------------
1 1,777.00 15:07:54 XLON
----------------- ------------------- -------------------- ------------------
2 1,777.00 15:07:54 TRQX
----------------- ------------------- -------------------- ------------------
5 1,777.00 15:07:50 TRQX
----------------- ------------------- -------------------- ------------------
100 1,777.00 15:07:49 XLON
----------------- ------------------- -------------------- ------------------
10 1,777.00 15:07:45 BATE
----------------- ------------------- -------------------- ------------------
8 1,777.00 15:06:54 AQXE
------------------- -------------------- ------------------
1 1,777.00 15:06:41 AQXE
------------------- -------------------- ------------------
1 1,777.00 15:06:40 BATE
------------------- -------------------- ------------------
1 1,777.00 15:06:40 BATE
------------------- -------------------- ------------------
4 1,777.00 15:06:15 AQXE
------------------- -------------------- ------------------
4 1,776.00 15:06:14 TRQX
------------------- -------------------- ------------------
37 1,777.00 15:06:06 BATE
------------------- -------------------- ------------------
22 1,777.00 15:04:56 XLON
------------------- -------------------- ------------------
90 1,777.00 15:04:56 XLON
------------------- -------------------- ------------------
20 1,778.00 15:04:30 BATE
------------------- -------------------- ------------------
5 1,777.00 15:04:30 BATE
------------------- -------------------- ------------------
5 1,777.00 15:04:30 BATE
------------------- -------------------- ------------------
10 1,777.00 15:04:22 AQXE
------------------- -------------------- ------------------
15 1,777.00 15:04:19 AQXE
------------------- -------------------- ------------------
2 1,776.00 15:03:56 TRQX
------------------- -------------------- ------------------
4 1,778.00 15:03:31 AQXE
------------------- -------------------- ------------------
13 1,778.00 15:03:21 BATE
------------------- -------------------- ------------------
1 1,778.00 15:03:10 CHIX
------------------- -------------------- ------------------
22 1,777.00 15:03:05 XLON
------------------- -------------------- ------------------
44 1,777.00 15:03:05 XLON
------------------- -------------------- ------------------
2 1,779.00 15:02:52 BATE
------------------- -------------------- ------------------
2 1,779.00 15:02:43 CHIX
------------------- -------------------- ------------------
41 1,779.00 15:02:40 CHIX
------------------- -------------------- ------------------
1 1,779.00 15:02:32 AQXE
------------------- -------------------- ------------------
29 1,779.00 15:02:32 BATE
------------------- -------------------- ------------------
37 1,779.00 15:02:32 BATE
------------------- -------------------- ------------------
61 1,780.00 15:02:12 XLON
------------------- -------------------- ------------------
11 1,780.00 15:02:00 AQXE
------------------- -------------------- ------------------
1 1,780.00 15:02:00 AQXE
------------------- -------------------- ------------------
125 1,780.00 15:02:00 XLON
------------------- -------------------- ------------------
9 1,780.00 15:02:00 XLON
------------------- -------------------- ------------------
117 1,780.00 15:02:00 XLON
------------------- -------------------- ------------------
1 1,780.00 15:02:00 TRQX
------------------- -------------------- ------------------
1 1,780.00 15:02:00 XLON
------------------- -------------------- ------------------
1 1,780.00 15:02:00 TRQX
------------------- -------------------- ------------------
1 1,780.00 15:02:00 TRQX
------------------- -------------------- ------------------
5 1,780.00 15:02:00 TRQX
------------------- -------------------- ------------------
13 1,780.00 15:02:00 TRQX
------------------- -------------------- ------------------
10 1,780.00 15:02:00 CHIX
------------------- -------------------- ------------------
24 1,780.00 15:02:00 CHIX
------------------- -------------------- ------------------
27 1,780.00 15:02:00 CHIX
------------------- -------------------- ------------------
8 1,780.00 15:01:26 AQXE
------------------- -------------------- ------------------
4 1,780.00 15:01:26 AQXE
------------------- -------------------- ------------------
11 1,780.00 15:01:26 AQXE
------------------- -------------------- ------------------
16 1,780.00 15:00:04 XLON
------------------- -------------------- ------------------
83 1,780.00 15:00:04 XLON
------------------- -------------------- ------------------
2 1,780.00 15:00:04 BATE
------------------- -------------------- ------------------
10 1,780.00 15:00:04 BATE
------------------- -------------------- ------------------
2 1,780.00 15:00:04 CHIX
------------------- -------------------- ------------------
47 1,780.00 14:58:07 XLON
------------------- -------------------- ------------------
9 1,780.00 14:58:07 XLON
------------------- -------------------- ------------------
49 1,780.00 14:58:07 XLON
------------------- -------------------- ------------------
59 1,780.00 14:58:07 XLON
------------------- -------------------- ------------------
3 1,780.00 14:57:36 CHIX
------------------- -------------------- ------------------
33 1,780.00 14:57:36 CHIX
------------------- -------------------- ------------------
5 1,780.00 14:57:24 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:57:23 TRQX
------------------- -------------------- ------------------
1 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
2 1,781.00 14:57:23 TRQX
------------------- -------------------- ------------------
9 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
8 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
1 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
13 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
30 1,780.00 14:57:23 BATE
------------------- -------------------- ------------------
11 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
4 1,781.00 14:57:23 AQXE
------------------- -------------------- ------------------
78 1,781.00 14:56:43 XLON
------------------- -------------------- ------------------
11 1,781.00 14:56:43 BATE
------------------- -------------------- ------------------
1 1,781.00 14:56:06 AQXE
------------------- -------------------- ------------------
40 1,781.00 14:55:50 BATE
------------------- -------------------- ------------------
10 1,781.00 14:55:36 CHIX
------------------- -------------------- ------------------
9 1,781.00 14:55:30 TRQX
------------------- -------------------- ------------------
3 1,781.00 14:55:30 AQXE
------------------- -------------------- ------------------
4 1,781.00 14:55:30 AQXE
------------------- -------------------- ------------------
5 1,781.00 14:55:30 TRQX
------------------- -------------------- ------------------
10 1,781.00 14:55:30 AQXE
------------------- -------------------- ------------------
87 1,781.00 14:55:30 XLON
------------------- -------------------- ------------------
1 1,781.00 14:55:30 CHIX
------------------- -------------------- ------------------
1 1,781.00 14:55:30 CHIX
------------------- -------------------- ------------------
29 1,781.00 14:55:30 BATE
------------------- -------------------- ------------------
2 1,781.00 14:55:30 BATE
------------------- -------------------- ------------------
2 1,781.00 14:55:04 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:55:04 TRQX
------------------- -------------------- ------------------
39 1,781.00 14:55:04 XLON
------------------- -------------------- ------------------
140 1,781.00 14:55:04 XLON
------------------- -------------------- ------------------
24 1,781.00 14:55:04 CHIX
------------------- -------------------- ------------------
24 1,781.00 14:55:04 CHIX
------------------- -------------------- ------------------
29 1,781.00 14:55:04 BATE
------------------- -------------------- ------------------
10 1,782.00 14:54:58 XLON
------------------- -------------------- ------------------
10 1,782.00 14:53:21 CHIX
------------------- -------------------- ------------------
1 1,782.00 14:53:09 XLON
------------------- -------------------- ------------------
2 1,782.00 14:53:05 CHIX
------------------- -------------------- ------------------
11 1,782.00 14:53:05 BATE
------------------- -------------------- ------------------
60 1,782.00 14:53:02 XLON
------------------- -------------------- ------------------
88 1,782.00 14:53:02 XLON
------------------- -------------------- ------------------
59 1,782.00 14:53:02 XLON
------------------- -------------------- ------------------
1 1,782.00 14:53:00 TRQX
------------------- -------------------- ------------------
8 1,782.00 14:53:00 TRQX
------------------- -------------------- ------------------
39 1,782.00 14:53:00 CHIX
------------------- -------------------- ------------------
2 1,782.00 14:52:59 BATE
------------------- -------------------- ------------------
2 1,782.00 14:52:59 TRQX
------------------- -------------------- ------------------
7 1,782.00 14:52:58 XLON
------------------- -------------------- ------------------
1 1,782.00 14:52:58 XLON
------------------- -------------------- ------------------
8 1,782.00 14:52:58 BATE
------------------- -------------------- ------------------
31 1,782.00 14:52:58 BATE
------------------- -------------------- ------------------
3 1,781.00 14:49:07 XLON
------------------- -------------------- ------------------
39 1,781.00 14:49:05 XLON
------------------- -------------------- ------------------
66 1,781.00 14:49:05 XLON
------------------- -------------------- ------------------
46 1,781.00 14:49:05 XLON
------------------- -------------------- ------------------
26 1,781.00 14:48:54 CHIX
------------------- -------------------- ------------------
10 1,781.00 14:48:31 CHIX
------------------- -------------------- ------------------
35 1,781.00 14:48:26 CHIX
------------------- -------------------- ------------------
1 1,780.00 14:47:06 XLON
------------------- -------------------- ------------------
12 1,780.00 14:47:06 AQXE
------------------- -------------------- ------------------
1 1,781.00 14:47:06 AQXE
------------------- -------------------- ------------------
4 1,781.00 14:47:06 AQXE
------------------- -------------------- ------------------
13 1,781.00 14:47:06 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:47:06 AQXE
------------------- -------------------- ------------------
2 1,781.00 14:47:06 AQXE
------------------- -------------------- ------------------
9 1,781.00 14:47:06 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
15 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
2 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
15 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
7 1,781.00 14:47:05 AQXE
------------------- -------------------- ------------------
2 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
94 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
4 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
1 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
35 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
38 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
28 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
17 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
23 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
19 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
20 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
18 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
26 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
12 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
107 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
9 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
2 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
2 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
100 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
20 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
22 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
25 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
30 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
34 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
48 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
102 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
26 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
5 1,781.00 14:47:05 TRQX
------------------- -------------------- ------------------
35 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
6 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
22 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
24 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
21 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
24 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
30 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
44 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
6 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
81 1,781.00 14:47:05 XLON
------------------- -------------------- ------------------
38 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
23 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
28 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
23 1,781.00 14:47:05 CHIX
------------------- -------------------- ------------------
25 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
31 1,781.00 14:47:05 BATE
------------------- -------------------- ------------------
57 1,782.00 14:47:05 XLON
------------------- -------------------- ------------------
11 1,782.00 14:46:25 BATE
------------------- -------------------- ------------------
11 1,782.00 14:46:01 BATE
------------------- -------------------- ------------------
28 1,782.00 14:46:01 BATE
------------------- -------------------- ------------------
2 1,782.00 14:45:59 CHIX
------------------- -------------------- ------------------
82 1,782.00 14:45:54 XLON
------------------- -------------------- ------------------
2 1,782.00 14:45:38 BATE
------------------- -------------------- ------------------
9 1,782.00 14:45:00 XLON
------------------- -------------------- ------------------
10 1,782.00 14:44:53 CHIX
------------------- -------------------- ------------------
1 1,782.00 14:44:43 XLON
------------------- -------------------- ------------------
9 1,782.00 14:44:32 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:43:56 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:43:53 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:43:51 BATE
------------------- -------------------- ------------------
10 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
3 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
10 1,781.00 14:43:39 AQXE
------------------- -------------------- ------------------
3 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
82 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
78 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
97 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
65 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
104 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
138 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
1 1,782.00 14:43:39 AQXE
------------------- -------------------- ------------------
69 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
76 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
69 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
83 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
92 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
100 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
64 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
87 1,781.00 14:43:39 XLON
------------------- -------------------- ------------------
84 1,782.00 14:43:39 XLON
------------------- -------------------- ------------------
37 1,782.00 14:43:34 CHIX
------------------- -------------------- ------------------
39 1,782.00 14:43:31 BATE
------------------- -------------------- ------------------
11 1,782.00 14:43:31 BATE
------------------- -------------------- ------------------
2 1,782.00 14:43:31 BATE
------------------- -------------------- ------------------
54 1,782.00 14:42:55 XLON
------------------- -------------------- ------------------
1 1,782.00 14:42:55 XLON
------------------- -------------------- ------------------
2 1,782.00 14:42:55 CHIX
------------------- -------------------- ------------------
1 1,782.00 14:42:15 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:42:15 AQXE
------------------- -------------------- ------------------
1 1,782.00 14:42:15 TRQX
------------------- -------------------- ------------------
7 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
2 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
2 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
2 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
7 1,782.00 14:41:36 TRQX
------------------- -------------------- ------------------
12 1,782.00 14:41:36 AQXE
------------------- -------------------- ------------------
4 1,782.00 14:41:36 AQXE
------------------- -------------------- ------------------
9 1,782.00 14:41:36 XLON
------------------- -------------------- ------------------
96 1,782.00 14:41:36 XLON
------------------- -------------------- ------------------
10 1,783.00 14:41:29 CHIX
------------------- -------------------- ------------------
42 1,783.00 14:41:05 BATE
------------------- -------------------- ------------------
17 1,783.00 14:40:58 XLON
------------------- -------------------- ------------------
33 1,783.00 14:40:58 XLON
------------------- -------------------- ------------------
83 1,783.00 14:40:58 XLON
------------------- -------------------- ------------------
9 1,783.00 14:40:58 XLON
------------------- -------------------- ------------------
11 1,783.00 14:40:58 BATE
------------------- -------------------- ------------------
11 1,783.00 14:40:58 BATE
------------------- -------------------- ------------------
37 1,783.00 14:40:58 CHIX
------------------- -------------------- ------------------
2 1,783.00 14:40:58 BATE
------------------- -------------------- ------------------
2 1,783.00 14:40:58 CHIX
------------------- -------------------- ------------------
3 1,783.00 14:40:58 AQXE
------------------- -------------------- ------------------
13 1,783.00 14:40:58 AQXE
------------------- -------------------- ------------------
1 1,783.00 14:40:58 AQXE
------------------- -------------------- ------------------
1 1,783.00 14:39:04 AQXE
------------------- -------------------- ------------------
45 1,783.00 14:38:38 XLON
------------------- -------------------- ------------------
10 1,783.00 14:38:38 CHIX
------------------- -------------------- ------------------
29 1,783.00 14:38:38 CHIX
------------------- -------------------- ------------------
8 1,783.00 14:38:38 CHIX
------------------- -------------------- ------------------
103 1,783.00 14:38:17 XLON
------------------- -------------------- ------------------
1 1,783.00 14:38:17 XLON
------------------- -------------------- ------------------
1 1,783.00 14:38:17 XLON
------------------- -------------------- ------------------
8 1,783.00 14:37:11 XLON
------------------- -------------------- ------------------
2 1,783.00 14:37:10 CHIX
------------------- -------------------- ------------------
1 1,783.00 14:37:10 CHIX
------------------- -------------------- ------------------
11 1,783.00 14:37:10 CHIX
------------------- -------------------- ------------------
12 1,783.00 14:37:10 AQXE
------------------- -------------------- ------------------
10 1,783.00 14:37:10 BATE
------------------- -------------------- ------------------
39 1,783.00 14:37:10 BATE
------------------- -------------------- ------------------
2 1,783.00 14:37:10 BATE
------------------- -------------------- ------------------
4 1,783.00 14:36:29 AQXE
------------------- -------------------- ------------------
1 1,783.00 14:36:29 AQXE
------------------- -------------------- ------------------
4 1,783.00 14:36:29 AQXE
------------------- -------------------- ------------------
4 1,783.00 14:36:29 AQXE
------------------- -------------------- ------------------
10 1,783.00 14:36:04 AQXE
------------------- -------------------- ------------------
53 1,783.00 14:36:04 XLON
------------------- -------------------- ------------------
10 1,783.00 14:35:29 XLON
------------------- -------------------- ------------------
99 1,783.00 14:35:29 XLON
------------------- -------------------- ------------------
1 1,783.00 14:34:46 AQXE
------------------- -------------------- ------------------
83 1,782.00 14:34:33 XLON
------------------- -------------------- ------------------
2 1,782.00 14:34:33 TRQX
------------------- -------------------- ------------------
9 1,782.00 14:34:33 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:34:33 XLON
------------------- -------------------- ------------------
43 1,782.00 14:34:33 BATE
------------------- -------------------- ------------------
101 1,782.00 14:34:33 XLON
------------------- -------------------- ------------------
2 1,782.00 14:34:33 BATE
------------------- -------------------- ------------------
12 1,782.00 14:34:33 BATE
------------------- -------------------- ------------------
2 1,782.00 14:34:33 BATE
------------------- -------------------- ------------------
2 1,782.00 14:34:33 CHIX
------------------- -------------------- ------------------
12 1,782.00 14:34:33 CHIX
------------------- -------------------- ------------------
25 1,782.00 14:34:33 CHIX
------------------- -------------------- ------------------
10 1,782.00 14:34:33 BATE
------------------- -------------------- ------------------
36 1,782.00 14:34:33 BATE
------------------- -------------------- ------------------
97 1,783.00 14:33:33 XLON
------------------- -------------------- ------------------
51 1,783.00 14:33:33 XLON
------------------- -------------------- ------------------
4 1,783.00 14:33:08 AQXE
------------------- -------------------- ------------------
18 1,783.00 14:33:08 AQXE
------------------- -------------------- ------------------
13 1,783.00 14:33:07 AQXE
------------------- -------------------- ------------------
2 1,783.00 14:33:06 TRQX
------------------- -------------------- ------------------
8 1,783.00 14:33:02 TRQX
------------------- -------------------- ------------------
1 1,783.00 14:32:49 XLON
------------------- -------------------- ------------------
1 1,783.00 14:32:49 TRQX
------------------- -------------------- ------------------
2 1,783.00 14:32:49 CHIX
------------------- -------------------- ------------------
40 1,783.00 14:32:49 CHIX
------------------- -------------------- ------------------
10 1,783.00 14:32:49 CHIX
------------------- -------------------- ------------------
2 1,783.00 14:32:36 CHIX
------------------- -------------------- ------------------
33 1,783.00 14:32:28 CHIX
------------------- -------------------- ------------------
1 1,783.00 14:32:22 AQXE
------------------- -------------------- ------------------
28 1,783.00 14:32:20 XLON
------------------- -------------------- ------------------
87 1,783.00 14:32:20 XLON
------------------- -------------------- ------------------
9 1,783.00 14:32:01 XLON
------------------- -------------------- ------------------
4 1,783.00 14:30:32 AQXE
------------------- -------------------- ------------------
1 1,783.00 14:30:32 AQXE
------------------- -------------------- ------------------
4 1,783.00 14:30:32 AQXE
------------------- -------------------- ------------------
15 1,783.00 14:30:32 AQXE
------------------- -------------------- ------------------
1 1,783.00 14:30:32 AQXE
------------------- -------------------- ------------------
48 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
2 1,783.00 14:30:32 TRQX
------------------- -------------------- ------------------
13 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
9 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
127 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
80 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
73 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
2 1,783.00 14:30:32 CHIX
------------------- -------------------- ------------------
11 1,783.00 14:30:32 CHIX
------------------- -------------------- ------------------
8 1,783.00 14:30:32 TRQX
------------------- -------------------- ------------------
43 1,783.00 14:30:32 CHIX
------------------- -------------------- ------------------
2 1,783.00 14:30:32 TRQX
------------------- -------------------- ------------------
8 1,783.00 14:30:32 TRQX
------------------- -------------------- ------------------
1 1,783.00 14:30:32 TRQX
------------------- -------------------- ------------------
2 1,783.00 14:30:32 TRQX
------------------- -------------------- ------------------
1 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
9 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
53 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
10 1,783.00 14:30:32 CHIX
------------------- -------------------- ------------------
58 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
20 1,783.00 14:30:32 BATE
------------------- -------------------- ------------------
1 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
85 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
38 1,783.00 14:30:32 CHIX
------------------- -------------------- ------------------
1 1,783.00 14:30:32 CHIX
------------------- -------------------- ------------------
9 1,783.00 14:30:32 XLON
------------------- -------------------- ------------------
23 1,783.00 14:30:32 BATE
------------------- -------------------- ------------------
2 1,783.00 14:30:32 BATE
------------------- -------------------- ------------------
12 1,783.00 14:30:32 BATE
------------------- -------------------- ------------------
2 1,783.00 14:29:08 BATE
------------------- -------------------- ------------------
1 1,783.00 14:29:08 BATE
------------------- -------------------- ------------------
6 1,783.00 14:29:08 BATE
------------------- -------------------- ------------------
42 1,783.00 14:29:08 BATE
------------------- -------------------- ------------------
1 1,783.00 14:28:21 CHIX
------------------- -------------------- ------------------
5 1,783.00 14:26:46 BATE
------------------- -------------------- ------------------
2 1,783.00 14:26:46 BATE
------------------- -------------------- ------------------
4 1,783.00 14:24:50 AQXE
------------------- -------------------- ------------------
1 1,783.00 14:23:53 AQXE
------------------- -------------------- ------------------
8 1,782.00 14:23:49 XLON
------------------- -------------------- ------------------
13 1,783.00 14:23:43 AQXE
------------------- -------------------- ------------------
8 1,782.00 14:23:20 TRQX
------------------- -------------------- ------------------
1 1,782.00 14:23:20 TRQX
------------------- -------------------- ------------------
2 1,782.00 14:23:20 TRQX
------------------- -------------------- ------------------
15 1,782.00 14:23:20 CHIX
------------------- -------------------- ------------------
42 1,782.00 14:23:20 BATE
------------------- -------------------- ------------------
9 1,782.00 14:23:20 CHIX
------------------- -------------------- ------------------
13 1,782.00 14:23:20 BATE
------------------- -------------------- ------------------
19 1,782.00 14:21:15 XLON
------------------- -------------------- ------------------
2 1,782.00 14:21:15 CHIX
------------------- -------------------- ------------------
7 1,782.00 14:20:51 CHIX
------------------- -------------------- ------------------
4 1,783.00 14:20:45 AQXE
------------------- -------------------- ------------------
2 1,783.00 14:20:44 TRQX
------------------- -------------------- ------------------
107 1,782.00 14:20:41 XLON
------------------- -------------------- ------------------
9 1,783.00 14:20:28 XLON
------------------- -------------------- ------------------
2 1,783.00 14:20:28 BATE
------------------- -------------------- ------------------
76 1,783.00 14:19:27 XLON
------------------- -------------------- ------------------
17 1,784.00 14:19:21 AQXE
------------------- -------------------- ------------------
6 1,784.00 14:19:21 AQXE
------------------- -------------------- ------------------
13 1,783.00 14:18:52 TRQX
------------------- -------------------- ------------------
1 1,783.00 14:18:52 XLON
------------------- -------------------- ------------------
2 1,783.00 14:18:52 TRQX
------------------- -------------------- ------------------
10 1,783.00 14:18:52 CHIX
------------------- -------------------- ------------------
37 1,783.00 14:18:52 CHIX
------------------- -------------------- ------------------
2 1,783.00 14:18:52 CHIX
------------------- -------------------- ------------------
1 1,784.00 14:18:44 AQXE
------------------- -------------------- ------------------
4 1,784.00 14:17:18 AQXE
------------------- -------------------- ------------------
9 1,783.00 14:17:00 XLON
------------------- -------------------- ------------------
46 1,783.00 14:17:00 XLON
------------------- -------------------- ------------------
80 1,783.00 14:17:00 XLON
------------------- -------------------- ------------------
1 1,783.00 14:17:00 CHIX
------------------- -------------------- ------------------
40 1,783.00 14:17:00 XLON
------------------- -------------------- ------------------
2 1,783.00 14:17:00 BATE
------------------- -------------------- ------------------
11 1,783.00 14:17:00 BATE
------------------- -------------------- ------------------
1 1,783.00 14:17:00 BATE
------------------- -------------------- ------------------
30 1,783.00 14:17:00 BATE
------------------- -------------------- ------------------
1 1,783.00 14:15:40 TRQX
------------------- -------------------- ------------------
2 1,783.00 14:15:40 CHIX
------------------- -------------------- ------------------
2 1,783.00 14:15:40 CHIX
------------------- -------------------- ------------------
33 1,783.00 14:15:40 CHIX
------------------- -------------------- ------------------
1 1,785.00 14:15:35 TRQX
------------------- -------------------- ------------------
2 1,785.00 14:15:34 TRQX
------------------- -------------------- ------------------
1 1,784.00 14:14:55 AQXE
------------------- -------------------- ------------------
6 1,784.00 14:14:55 AQXE
------------------- -------------------- ------------------
10 1,784.00 14:14:54 AQXE
------------------- -------------------- ------------------
4 1,784.00 14:14:54 AQXE
------------------- -------------------- ------------------
3 1,785.00 14:14:41 TRQX
------------------- -------------------- ------------------
6 1,785.00 14:14:41 TRQX
------------------- -------------------- ------------------
59 1,784.00 14:14:06 CHIX
------------------- -------------------- ------------------
20 1,784.00 14:14:06 CHIX
------------------- -------------------- ------------------
10 1,784.00 14:14:06 CHIX
------------------- -------------------- ------------------
2 1,784.00 14:14:06 CHIX
------------------- -------------------- ------------------
6 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
1 1,784.00 14:13:50 XLON
------------------- -------------------- ------------------
1 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
4 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
4 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
12 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
1 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
13 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
3 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
51 1,784.00 14:13:50 AQXE
------------------- -------------------- ------------------
150 1,784.00 14:13:02 XLON
------------------- -------------------- ------------------
78 1,784.00 14:13:02 XLON
------------------- -------------------- ------------------
89 1,784.00 14:13:02 XLON
------------------- -------------------- ------------------
2 1,784.00 14:13:02 XLON
------------------- -------------------- ------------------
43 1,784.00 14:13:02 XLON
------------------- -------------------- ------------------
51 1,785.00 14:13:00 XLON
------------------- -------------------- ------------------
605 1,785.00 14:13:00 XLON
------------------- -------------------- ------------------
9 1,785.00 14:13:00 XLON
------------------- -------------------- ------------------
51 1,785.00 14:13:00 XLON
------------------- -------------------- ------------------
135 1,785.00 14:13:00 XLON
------------------- -------------------- ------------------
33 1,785.00 14:13:00 XLON
------------------- -------------------- ------------------
1 1,784.00 14:13:00 TRQX
------------------- -------------------- ------------------
1 1,784.00 14:13:00 XLON
------------------- -------------------- ------------------
2 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
14 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
30 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
39 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
2 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
1 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
39 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
2 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
13 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
40 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
2 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
26 1,784.00 14:13:00 BATE
------------------- -------------------- ------------------
12 1,785.00 14:13:00 TRQX
------------------- -------------------- ------------------
42 1,785.00 14:13:00 TRQX
------------------- -------------------- ------------------
6 1,785.00 14:13:00 CHIX
------------------- -------------------- ------------------
34 1,785.00 14:13:00 CHIX
------------------- -------------------- ------------------
10 1,785.00 14:12:14 CHIX
------------------- -------------------- ------------------
2 1,785.00 14:12:13 CHIX
------------------- -------------------- ------------------
103 1,783.00 13:55:05 XLON
------------------- -------------------- ------------------
2 1,783.00 13:55:04 BATE
------------------- -------------------- ------------------
12 1,782.00 13:53:41 CHIX
------------------- -------------------- ------------------
8 1,782.00 13:53:41 AQXE
------------------- -------------------- ------------------
32 1,782.00 13:53:41 CHIX
------------------- -------------------- ------------------
13 1,782.00 13:53:41 AQXE
------------------- -------------------- ------------------
2 1,782.00 13:46:11 CHIX
------------------- -------------------- ------------------
31 1,782.00 13:44:28 BATE
------------------- -------------------- ------------------
8 1,782.00 13:44:28 BATE
------------------- -------------------- ------------------
2 1,782.00 13:42:30 BATE
------------------- -------------------- ------------------
8 1,782.00 13:42:30 BATE
------------------- -------------------- ------------------
2 1,782.00 13:42:15 BATE
------------------- -------------------- ------------------
10 1,782.00 13:42:15 CHIX
------------------- -------------------- ------------------
33 1,782.00 13:42:14 CHIX
------------------- -------------------- ------------------
2 1,782.00 13:42:14 CHIX
------------------- -------------------- ------------------
2 1,782.00 13:42:12 CHIX
------------------- -------------------- ------------------
36 1,782.00 13:42:11 BATE
------------------- -------------------- ------------------
5 1,781.00 13:40:54 TRQX
------------------- -------------------- ------------------
10 1,781.00 13:40:54 XLON
------------------- -------------------- ------------------
25 1,781.00 13:40:54 BATE
------------------- -------------------- ------------------
11 1,781.00 13:40:53 XLON
------------------- -------------------- ------------------
62 1,781.00 13:40:52 XLON
------------------- -------------------- ------------------
7 1,781.00 13:40:52 XLON
------------------- -------------------- ------------------
27 1,779.00 13:38:54 XLON
------------------- -------------------- ------------------
12 1,779.00 13:37:26 BATE
------------------- -------------------- ------------------
22 1,779.00 13:37:19 XLON
------------------- -------------------- ------------------
50 1,779.00 13:37:19 XLON
------------------- -------------------- ------------------
2 1,779.00 13:37:07 TRQX
------------------- -------------------- ------------------
26 1,779.00 13:37:04 CHIX
------------------- -------------------- ------------------
35 1,779.00 13:36:58 CHIX
------------------- -------------------- ------------------
2 1,779.00 13:36:36 BATE
------------------- -------------------- ------------------
11 1,779.00 13:36:12 CHIX
------------------- -------------------- ------------------
22 1,779.00 13:36:09 XLON
------------------- -------------------- ------------------
23 1,779.00 13:36:09 XLON
------------------- -------------------- ------------------
2 1,779.00 13:36:08 CHIX
------------------- -------------------- ------------------
1 1,779.00 13:36:02 CHIX
------------------- -------------------- ------------------
14 1,779.00 13:35:59 BATE
------------------- -------------------- ------------------
22 1,779.00 13:35:59 BATE
------------------- -------------------- ------------------
1 1,777.00 13:35:43 AQXE
------------------- -------------------- ------------------
5 1,778.00 13:35:17 TRQX
------------------- -------------------- ------------------
85 1,778.00 13:35:17 XLON
------------------- -------------------- ------------------
3 1,778.00 13:35:17 XLON
------------------- -------------------- ------------------
1 1,778.00 13:35:17 XLON
------------------- -------------------- ------------------
7 1,778.00 13:35:17 XLON
------------------- -------------------- ------------------
8 1,778.00 13:33:08 TRQX
------------------- -------------------- ------------------
1 1,778.00 13:33:05 TRQX
------------------- -------------------- ------------------
2 1,778.00 13:33:05 TRQX
------------------- -------------------- ------------------
88 1,777.00 13:32:24 XLON
------------------- -------------------- ------------------
11 1,778.00 13:32:14 BATE
------------------- -------------------- ------------------
2 1,778.00 13:32:14 BATE
------------------- -------------------- ------------------
22 1,778.00 13:32:06 CHIX
------------------- -------------------- ------------------
54 1,777.00 13:32:01 XLON
------------------- -------------------- ------------------
26 1,777.00 13:31:54 BATE
------------------- -------------------- ------------------
27 1,776.00 13:31:08 CHIX
------------------- -------------------- ------------------
2 1,776.00 13:31:03 CHIX
------------------- -------------------- ------------------
5 1,775.00 13:30:57 TRQX
------------------- -------------------- ------------------
1 1,774.00 13:30:39 AQXE
------------------- -------------------- ------------------
13 1,774.00 13:30:28 AQXE
------------------- -------------------- ------------------
8 1,771.00 13:30:26 CHIX
------------------- -------------------- ------------------
11 1,774.00 13:30:19 CHIX
------------------- -------------------- ------------------
38 1,776.00 13:29:46 BATE
------------------- -------------------- ------------------
2 1,776.00 13:29:22 TRQX
------------------- -------------------- ------------------
68 1,777.00 13:29:09 XLON
------------------- -------------------- ------------------
72 1,777.00 13:28:42 XLON
------------------- -------------------- ------------------
8 1,777.00 13:28:07 AQXE
------------------- -------------------- ------------------
8 1,776.00 13:27:57 TRQX
------------------- -------------------- ------------------
4 1,777.00 13:27:37 AQXE
------------------- -------------------- ------------------
7 1,776.00 13:27:28 BATE
------------------- -------------------- ------------------
31 1,777.00 13:25:57 XLON
------------------- -------------------- ------------------
9 1,777.00 13:25:57 XLON
------------------- -------------------- ------------------
21 1,777.00 13:25:57 XLON
------------------- -------------------- ------------------
75 1,777.00 13:25:57 XLON
------------------- -------------------- ------------------
82 1,777.00 13:25:57 XLON
------------------- -------------------- ------------------
36 1,779.00 13:25:40 CHIX
------------------- -------------------- ------------------
26 1,778.00 13:24:34 BATE
------------------- -------------------- ------------------
2 1,778.00 13:24:30 BATE
------------------- -------------------- ------------------
24 1,779.00 13:24:07 CHIX
------------------- -------------------- ------------------
11 1,779.00 13:22:19 BATE
------------------- -------------------- ------------------
5 1,778.00 13:22:18 TRQX
------------------- -------------------- ------------------
1 1,779.00 13:21:35 XLON
------------------- -------------------- ------------------
2 1,779.00 13:21:27 CHIX
------------------- -------------------- ------------------
2 1,779.00 13:20:30 TRQX
------------------- -------------------- ------------------
10 1,779.00 13:19:41 CHIX
------------------- -------------------- ------------------
13 1,779.00 13:19:10 AQXE
------------------- -------------------- ------------------
10 1,779.00 13:18:48 AQXE
------------------- -------------------- ------------------
84 1,780.00 13:18:31 XLON
------------------- -------------------- ------------------
8 1,780.00 13:18:31 TRQX
------------------- -------------------- ------------------
32 1,780.00 13:18:31 XLON
------------------- -------------------- ------------------
1 1,780.00 13:18:31 AQXE
------------------- -------------------- ------------------
4 1,780.00 13:18:31 AQXE
------------------- -------------------- ------------------
17 1,780.00 13:17:03 BATE
------------------- -------------------- ------------------
4 1,780.00 13:15:36 TRQX
------------------- -------------------- ------------------
1 1,780.00 13:15:36 TRQX
------------------- -------------------- ------------------
2 1,780.00 13:15:36 TRQX
------------------- -------------------- ------------------
67 1,780.00 13:15:36 XLON
------------------- -------------------- ------------------
1 1,780.00 13:15:36 TRQX
------------------- -------------------- ------------------
3 1,780.00 13:15:36 XLON
------------------- -------------------- ------------------
8 1,780.00 13:15:36 TRQX
------------------- -------------------- ------------------
46 1,780.00 13:15:36 XLON
------------------- -------------------- ------------------
44 1,780.00 13:15:36 BATE
------------------- -------------------- ------------------
2 1,780.00 13:13:37 BATE
------------------- -------------------- ------------------
15 1,780.00 13:13:37 BATE
------------------- -------------------- ------------------
7 1,780.00 13:13:02 XLON
------------------- -------------------- ------------------
9 1,780.00 13:13:02 XLON
------------------- -------------------- ------------------
23 1,780.00 13:13:02 CHIX
------------------- -------------------- ------------------
32 1,780.00 13:13:02 CHIX
------------------- -------------------- ------------------
12 1,780.00 13:13:02 BATE
------------------- -------------------- ------------------
13 1,780.00 13:13:02 AQXE
------------------- -------------------- ------------------
8 1,780.00 13:13:02 AQXE
------------------- -------------------- ------------------
48 1,780.00 13:12:55 XLON
------------------- -------------------- ------------------
2 1,780.00 13:12:39 CHIX
------------------- -------------------- ------------------
6 1,780.00 13:12:39 CHIX
------------------- -------------------- ------------------
4 1,780.00 13:09:41 AQXE
------------------- -------------------- ------------------
2 1,780.00 13:09:41 AQXE
------------------- -------------------- ------------------
1 1,780.00 13:09:41 AQXE
------------------- -------------------- ------------------
14 1,780.00 13:09:02 XLON
------------------- -------------------- ------------------
37 1,780.00 13:09:02 XLON
------------------- -------------------- ------------------
82 1,780.00 13:09:02 XLON
------------------- -------------------- ------------------
28 1,780.00 13:08:03 BATE
------------------- -------------------- ------------------
46 1,780.00 13:08:03 XLON
------------------- -------------------- ------------------
1 1,780.00 13:08:03 XLON
------------------- -------------------- ------------------
2 1,780.00 13:05:40 BATE
------------------- -------------------- ------------------
13 1,780.00 13:05:40 AQXE
------------------- -------------------- ------------------
10 1,780.00 13:05:40 AQXE
------------------- -------------------- ------------------
9 1,780.00 13:05:40 AQXE
------------------- -------------------- ------------------
2 1,780.00 13:05:32 TRQX
------------------- -------------------- ------------------
7 1,780.00 13:05:32 XLON
------------------- -------------------- ------------------
5 1,780.00 13:05:32 TRQX
------------------- -------------------- ------------------
37 1,780.00 13:05:32 CHIX
------------------- -------------------- ------------------
70 1,780.00 13:05:32 XLON
------------------- -------------------- ------------------
25 1,780.00 13:05:32 CHIX
------------------- -------------------- ------------------
10 1,780.00 13:05:32 CHIX
------------------- -------------------- ------------------
2 1,780.00 13:05:32 CHIX
------------------- -------------------- ------------------
1 1,780.00 13:05:32 AQXE
------------------- -------------------- ------------------
21 1,780.00 13:05:32 CHIX
------------------- -------------------- ------------------
1 1,781.00 13:03:42 BATE
------------------- -------------------- ------------------
5 1,781.00 13:03:10 BATE
------------------- -------------------- ------------------
5 1,781.00 13:03:10 BATE
------------------- -------------------- ------------------
89 1,780.00 13:01:34 XLON
------------------- -------------------- ------------------
3 1,780.00 13:01:34 AQXE
------------------- -------------------- ------------------
9 1,780.00 13:01:34 AQXE
------------------- -------------------- ------------------
1 1,781.00 13:00:56 AQXE
------------------- -------------------- ------------------
28 1,781.00 13:00:47 BATE
------------------- -------------------- ------------------
5 1,781.00 13:00:47 TRQX
------------------- -------------------- ------------------
7 1,781.00 13:00:47 TRQX
------------------- -------------------- ------------------
2 1,781.00 13:00:47 TRQX
------------------- -------------------- ------------------
127 1,781.00 13:00:47 XLON
------------------- -------------------- ------------------
53 1,781.00 13:00:47 XLON
------------------- -------------------- ------------------
21 1,781.00 13:00:47 BATE
------------------- -------------------- ------------------
91 1,781.00 13:00:47 XLON
------------------- -------------------- ------------------
2 1,781.00 13:00:47 BATE
------------------- -------------------- ------------------
5 1,780.00 12:57:42 TRQX
------------------- -------------------- ------------------
38 1,780.00 12:57:42 XLON
------------------- -------------------- ------------------
1 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
4 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
13 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
79 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
44 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
1 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
14 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
80 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
4 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
7 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
40 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
97 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
62 1,781.00 12:57:42 XLON
------------------- -------------------- ------------------
1 1,781.00 12:57:42 TRQX
------------------- -------------------- ------------------
1 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
5 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
10 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
10 1,781.00 12:57:42 CHIX
------------------- -------------------- ------------------
13 1,781.00 12:57:42 AQXE
------------------- -------------------- ------------------
11 1,781.00 12:57:42 BATE
------------------- -------------------- ------------------
2 1,781.00 12:57:42 CHIX
------------------- -------------------- ------------------
24 1,781.00 12:57:42 BATE
------------------- -------------------- ------------------
36 1,781.00 12:57:42 CHIX
------------------- -------------------- ------------------
27 1,781.00 12:57:42 BATE
------------------- -------------------- ------------------
2 1,781.00 12:57:42 BATE
------------------- -------------------- ------------------
8 1,781.00 12:57:42 BATE
------------------- -------------------- ------------------
14 1,781.00 12:57:42 BATE
------------------- -------------------- ------------------
1 1,781.00 12:53:21 AQXE
------------------- -------------------- ------------------
2 1,781.00 12:52:48 TRQX
------------------- -------------------- ------------------
5 1,781.00 12:52:48 TRQX
------------------- -------------------- ------------------
2 1,781.00 12:52:48 TRQX
------------------- -------------------- ------------------
9 1,781.00 12:52:48 TRQX
------------------- -------------------- ------------------
42 1,781.00 12:52:48 XLON
------------------- -------------------- ------------------
9 1,781.00 12:52:48 TRQX
------------------- -------------------- ------------------
21 1,781.00 12:52:48 CHIX
------------------- -------------------- ------------------
10 1,781.00 12:52:48 CHIX
------------------- -------------------- ------------------
32 1,781.00 12:52:48 CHIX
------------------- -------------------- ------------------
2 1,781.00 12:52:48 CHIX
------------------- -------------------- ------------------
2 1,781.00 12:46:06 BATE
------------------- -------------------- ------------------
25 1,781.00 12:46:06 BATE
------------------- -------------------- ------------------
28 1,781.00 12:46:06 BATE
------------------- -------------------- ------------------
8 1,781.00 12:45:57 BATE
------------------- -------------------- ------------------
54 1,781.00 12:44:28 XLON
------------------- -------------------- ------------------
1 1,781.00 12:44:28 XLON
------------------- -------------------- ------------------
80 1,781.00 12:44:28 XLON
------------------- -------------------- ------------------
26 1,781.00 12:44:28 CHIX
------------------- -------------------- ------------------
33 1,781.00 12:44:28 CHIX
------------------- -------------------- ------------------
1 1,781.00 12:44:28 CHIX
------------------- -------------------- ------------------
66 1,780.00 12:43:27 XLON
------------------- -------------------- ------------------
2 1,779.00 12:42:59 BATE
------------------- -------------------- ------------------
5 1,779.00 12:42:59 BATE
------------------- -------------------- ------------------
5 1,779.00 12:40:51 TRQX
------------------- -------------------- ------------------
5 1,778.00 12:40:36 AQXE
------------------- -------------------- ------------------
2 1,778.00 12:40:36 AQXE
------------------- -------------------- ------------------
8 1,778.00 12:40:01 AQXE
------------------- -------------------- ------------------
10 1,778.00 12:39:51 CHIX
------------------- -------------------- ------------------
28 1,778.00 12:39:51 CHIX
------------------- -------------------- ------------------
2 1,778.00 12:39:51 AQXE
------------------- -------------------- ------------------
9 1,780.00 12:39:01 AQXE
------------------- -------------------- ------------------
6 1,780.00 12:39:01 TRQX
------------------- -------------------- ------------------
26 1,780.00 12:39:01 BATE
------------------- -------------------- ------------------
103 1,781.00 12:39:00 XLON
------------------- -------------------- ------------------
9 1,781.00 12:39:00 AQXE
------------------- -------------------- ------------------
10 1,781.00 12:39:00 AQXE
------------------- -------------------- ------------------
2 1,781.00 12:39:00 TRQX
------------------- -------------------- ------------------
5 1,781.00 12:39:00 TRQX
------------------- -------------------- ------------------
5 1,781.00 12:38:59 TRQX
------------------- -------------------- ------------------
84 1,781.00 12:38:59 XLON
------------------- -------------------- ------------------
5 1,781.00 12:38:59 TRQX
------------------- -------------------- ------------------
79 1,781.00 12:38:59 XLON
------------------- -------------------- ------------------
99 1,781.00 12:38:59 XLON
------------------- -------------------- ------------------
24 1,781.00 12:38:59 CHIX
------------------- -------------------- ------------------
25 1,781.00 12:38:59 BATE
------------------- -------------------- ------------------
40 1,781.00 12:38:59 BATE
------------------- -------------------- ------------------
1 1,782.00 12:38:16 TRQX
------------------- -------------------- ------------------
4 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
1 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
13 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
4 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
1 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
1 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
2 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
10 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
18 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
1 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
9 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
11 1,782.00 12:37:04 AQXE
------------------- -------------------- ------------------
13 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
75 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
44 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
72 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
1 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
49 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
9 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
46 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
64 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
1 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
9 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
2 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
2 1,782.00 12:37:04 TRQX
------------------- -------------------- ------------------
9 1,782.00 12:37:04 TRQX
------------------- -------------------- ------------------
27 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
43 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
9 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
42 1,782.00 12:37:04 BATE
------------------- -------------------- ------------------
13 1,782.00 12:37:04 BATE
------------------- -------------------- ------------------
10 1,782.00 12:37:04 CHIX
------------------- -------------------- ------------------
41 1,782.00 12:37:04 BATE
------------------- -------------------- ------------------
13 1,782.00 12:37:04 BATE
------------------- -------------------- ------------------
2 1,782.00 12:37:04 BATE
------------------- -------------------- ------------------
85 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
48 1,782.00 12:37:04 XLON
------------------- -------------------- ------------------
2 1,782.00 12:37:04 BATE
------------------- -------------------- ------------------
2 1,782.00 12:36:47 AQXE
------------------- -------------------- ------------------
2 1,782.00 12:35:43 AQXE
------------------- -------------------- ------------------
1 1,782.00 12:35:43 AQXE
------------------- -------------------- ------------------
1 1,782.00 12:35:43 AQXE
------------------- -------------------- ------------------
4 1,782.00 12:35:43 AQXE
------------------- -------------------- ------------------
14 1,782.00 12:35:43 AQXE
------------------- -------------------- ------------------
5 1,782.00 12:35:43 AQXE
------------------- -------------------- ------------------
8 1,782.00 12:34:06 AQXE
------------------- -------------------- ------------------
12 1,782.00 12:22:14 TRQX
------------------- -------------------- ------------------
2 1,782.00 12:22:14 TRQX
------------------- -------------------- ------------------
1 1,782.00 12:22:14 TRQX
------------------- -------------------- ------------------
2 1,782.00 12:22:14 TRQX
------------------- -------------------- ------------------
9 1,782.00 12:22:14 TRQX
------------------- -------------------- ------------------
41 1,782.00 12:22:14 BATE
------------------- -------------------- ------------------
4 1,782.00 12:19:16 AQXE
------------------- -------------------- ------------------
4 1,782.00 12:19:16 AQXE
------------------- -------------------- ------------------
159 1,782.00 12:17:32 XLON
------------------- -------------------- ------------------
2 1,782.00 12:17:32 CHIX
------------------- -------------------- ------------------
4 1,781.00 12:16:00 BATE
------------------- -------------------- ------------------
9 1,781.00 12:16:00 BATE
------------------- -------------------- ------------------
2 1,781.00 12:15:58 CHIX
------------------- -------------------- ------------------
6 1,781.00 12:15:54 CHIX
------------------- -------------------- ------------------
33 1,781.00 12:15:54 CHIX
------------------- -------------------- ------------------
23 1,781.00 12:15:54 CHIX
------------------- -------------------- ------------------
10 1,781.00 12:15:52 CHIX
------------------- -------------------- ------------------
2 1,781.00 12:15:52 BATE
------------------- -------------------- ------------------
8 1,780.00 12:13:20 CHIX
------------------- -------------------- ------------------
1 1,780.00 12:11:35 CHIX
------------------- -------------------- ------------------
7 1,780.00 12:10:22 CHIX
------------------- -------------------- ------------------
2 1,780.00 12:08:35 AQXE
------------------- -------------------- ------------------
1 1,780.00 12:08:35 AQXE
------------------- -------------------- ------------------
11 1,780.00 12:08:35 AQXE
------------------- -------------------- ------------------
8 1,780.00 12:08:35 AQXE
------------------- -------------------- ------------------
2 1,780.00 12:07:24 TRQX
------------------- -------------------- ------------------
2 1,780.00 12:07:24 BATE
------------------- -------------------- ------------------
32 1,780.00 12:07:24 BATE
------------------- -------------------- ------------------
8 1,780.00 12:07:24 BATE
------------------- -------------------- ------------------
60 1,780.00 12:04:39 XLON
------------------- -------------------- ------------------
60 1,780.00 12:04:39 XLON
------------------- -------------------- ------------------
1 1,780.00 12:04:39 XLON
------------------- -------------------- ------------------
85 1,780.00 12:04:39 XLON
------------------- -------------------- ------------------
9 1,780.00 12:04:38 XLON
------------------- -------------------- ------------------
106 1,780.00 12:04:38 XLON
------------------- -------------------- ------------------
236 1,780.00 12:04:38 XLON
------------------- -------------------- ------------------
79 1,780.00 12:04:38 XLON
------------------- -------------------- ------------------
2 1,780.00 12:04:38 XLON
------------------- -------------------- ------------------
10 1,780.00 12:04:38 CHIX
------------------- -------------------- ------------------
27 1,780.00 12:04:38 CHIX
------------------- -------------------- ------------------
1 1,780.00 12:03:26 BATE
------------------- -------------------- ------------------
2 1,780.00 12:03:20 BATE
------------------- -------------------- ------------------
1 1,780.00 12:03:18 TRQX
------------------- -------------------- ------------------
2 1,780.00 12:03:18 TRQX
------------------- -------------------- ------------------
13 1,780.00 12:03:16 BATE
------------------- -------------------- ------------------
2 1,780.00 12:03:15 CHIX
------------------- -------------------- ------------------
27 1,780.00 12:03:14 BATE
------------------- -------------------- ------------------
8 1,780.00 12:03:14 BATE
------------------- -------------------- ------------------
37 1,780.00 12:03:14 CHIX
------------------- -------------------- ------------------
9 1,780.00 12:03:13 TRQX
------------------- -------------------- ------------------
22 1,780.00 12:03:11 CHIX
------------------- -------------------- ------------------
4 1,780.00 12:03:11 TRQX
------------------- -------------------- ------------------
31 1,780.00 12:03:11 BATE
------------------- -------------------- ------------------
10 1,780.00 12:03:10 CHIX
------------------- -------------------- ------------------
10 1,779.00 11:58:00 BATE
------------------- -------------------- ------------------
2 1,779.00 11:58:00 BATE
------------------- -------------------- ------------------
2 1,779.00 11:58:00 CHIX
------------------- -------------------- ------------------
35 1,779.00 11:58:00 CHIX
------------------- -------------------- ------------------
10 1,779.00 11:58:00 CHIX
------------------- -------------------- ------------------
2 1,779.00 11:58:00 TRQX
------------------- -------------------- ------------------
24 1,779.00 11:58:00 CHIX
------------------- -------------------- ------------------
36 1,779.00 11:58:00 BATE
------------------- -------------------- ------------------
2 1,779.00 11:58:00 TRQX
------------------- -------------------- ------------------
5 1,779.00 11:58:00 TRQX
------------------- -------------------- ------------------
5 1,779.00 11:58:00 TRQX
------------------- -------------------- ------------------
9 1,779.00 11:58:00 TRQX
------------------- -------------------- ------------------
5 1,779.00 11:58:00 TRQX
------------------- -------------------- ------------------
9 1,779.00 11:58:00 XLON
------------------- -------------------- ------------------
95 1,779.00 11:58:00 XLON
------------------- -------------------- ------------------
1 1,779.00 11:58:00 XLON
------------------- -------------------- ------------------
1 1,779.00 11:58:00 AQXE
------------------- -------------------- ------------------
12 1,779.00 11:58:00 AQXE
------------------- -------------------- ------------------
4 1,779.00 11:58:00 AQXE
------------------- -------------------- ------------------
10 1,779.00 11:58:00 AQXE
------------------- -------------------- ------------------
21 1,779.00 11:58:00 AQXE
------------------- -------------------- ------------------
1 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
4 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
13 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
31 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
2 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
9 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
8 1,779.00 11:52:01 AQXE
------------------- -------------------- ------------------
1 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
9 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
94 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
170 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
56 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
112 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
6 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
17 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
125 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
1 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
2 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
1 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
5 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
1 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
7 1,779.00 11:52:00 TRQX
------------------- -------------------- ------------------
12 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
37 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
26 1,779.00 11:52:00 BATE
------------------- -------------------- ------------------
58 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
2 1,779.00 11:52:00 BATE
------------------- -------------------- ------------------
12 1,779.00 11:52:00 BATE
------------------- -------------------- ------------------
81 1,779.00 11:52:00 XLON
------------------- -------------------- ------------------
2 1,780.00 11:51:30 CHIX
------------------- -------------------- ------------------
30 1,778.00 11:44:51 CHIX
------------------- -------------------- ------------------
2 1,778.00 11:44:50 CHIX
------------------- -------------------- ------------------
10 1,778.00 11:43:46 CHIX
------------------- -------------------- ------------------
22 1,778.00 11:43:39 BATE
------------------- -------------------- ------------------
16 1,778.00 11:43:39 BATE
------------------- -------------------- ------------------
28 1,778.00 11:43:17 BATE
------------------- -------------------- ------------------
2 1,778.00 11:43:12 BATE
------------------- -------------------- ------------------
11 1,778.00 11:43:09 BATE
------------------- -------------------- ------------------
3 1,778.00 11:42:56 CHIX
------------------- -------------------- ------------------
15 1,778.00 11:42:56 CHIX
------------------- -------------------- ------------------
2 1,778.00 11:42:30 CHIX
------------------- -------------------- ------------------
50 1,778.00 11:40:13 CHIX
------------------- -------------------- ------------------
34 1,778.00 11:40:13 CHIX
------------------- -------------------- ------------------
2 1,778.00 11:40:12 CHIX
------------------- -------------------- ------------------
28 1,778.00 11:40:07 CHIX
------------------- -------------------- ------------------
11 1,778.00 11:40:04 CHIX
------------------- -------------------- ------------------
21 1,778.00 11:35:56 BATE
------------------- -------------------- ------------------
11 1,778.00 11:35:56 BATE
------------------- -------------------- ------------------
2 1,778.00 11:35:52 BATE
------------------- -------------------- ------------------
2 1,778.00 11:35:52 BATE
------------------- -------------------- ------------------
27 1,778.00 11:35:52 BATE
------------------- -------------------- ------------------
32 1,778.00 11:35:52 BATE
------------------- -------------------- ------------------
18 1,778.00 11:35:51 BATE
------------------- -------------------- ------------------
19 1,778.00 11:35:51 BATE
------------------- -------------------- ------------------
15 1,777.00 11:34:52 XLON
------------------- -------------------- ------------------
200 1,777.00 11:34:51 XLON
------------------- -------------------- ------------------
92 1,777.00 11:34:51 XLON
------------------- -------------------- ------------------
20 1,777.00 11:34:50 XLON
------------------- -------------------- ------------------
1 1,777.00 11:34:50 XLON
------------------- -------------------- ------------------
26 1,777.00 11:34:50 XLON
------------------- -------------------- ------------------
39 1,777.00 11:34:50 XLON
------------------- -------------------- ------------------
9 1,776.00 11:32:00 CHIX
------------------- -------------------- ------------------
1 1,776.00 11:32:00 CHIX
------------------- -------------------- ------------------
23 1,776.00 11:32:00 CHIX
------------------- -------------------- ------------------
45 1,776.00 11:31:59 XLON
------------------- -------------------- ------------------
39 1,776.00 11:31:58 BATE
------------------- -------------------- ------------------
1 1,773.00 11:28:55 BATE
------------------- -------------------- ------------------
5 1,773.00 11:25:42 TRQX
------------------- -------------------- ------------------
10 1,773.00 11:24:07 CHIX
------------------- -------------------- ------------------
13 1,771.00 11:23:48 AQXE
------------------- -------------------- ------------------
188 1,771.00 11:23:48 AQXE
------------------- -------------------- ------------------
4 1,773.00 11:23:46 AQXE
------------------- -------------------- ------------------
7 1,774.00 11:23:36 TRQX
------------------- -------------------- ------------------
28 1,774.00 11:23:29 CHIX
------------------- -------------------- ------------------
2 1,774.00 11:22:52 TRQX
------------------- -------------------- ------------------
14 1,773.00 11:22:08 AQXE
------------------- -------------------- ------------------
37 1,774.00 11:22:07 CHIX
------------------- -------------------- ------------------
10 1,773.00 11:22:02 AQXE
------------------- -------------------- ------------------
82 1,773.00 11:22:02 XLON
------------------- -------------------- ------------------
81 1,773.00 11:22:02 XLON
------------------- -------------------- ------------------
1 1,773.00 11:22:02 XLON
------------------- -------------------- ------------------
2 1,773.00 11:21:17 BATE
------------------- -------------------- ------------------
39 1,773.00 11:20:47 BATE
------------------- -------------------- ------------------
1 1,775.00 11:20:34 AQXE
------------------- -------------------- ------------------
5 1,774.00 11:19:58 TRQX
------------------- -------------------- ------------------
66 1,774.00 11:19:58 XLON
------------------- -------------------- ------------------
2 1,774.00 11:19:50 CHIX
------------------- -------------------- ------------------
27 1,776.00 11:19:43 BATE
------------------- -------------------- ------------------
8 1,777.00 11:19:17 XLON
------------------- -------------------- ------------------
1 1,777.00 11:19:17 XLON
------------------- -------------------- ------------------
10 1,779.00 11:19:05 AQXE
------------------- -------------------- ------------------
132 1,776.00 11:17:45 XLON
------------------- -------------------- ------------------
1 1,776.00 11:17:45 XLON
------------------- -------------------- ------------------
1 1,779.00 11:17:44 TRQX
------------------- -------------------- ------------------
6 1,777.00 11:17:43 CHIX
------------------- -------------------- ------------------
4 1,777.00 11:17:43 CHIX
------------------- -------------------- ------------------
8 1,779.00 11:17:42 TRQX
------------------- -------------------- ------------------
5 1,779.00 11:17:42 TRQX
------------------- -------------------- ------------------
5 1,779.00 11:17:42 TRQX
------------------- -------------------- ------------------
27 1,777.00 11:17:42 CHIX
------------------- -------------------- ------------------
28 1,779.00 11:17:40 BATE
------------------- -------------------- ------------------
1 1,779.00 11:17:40 BATE
------------------- -------------------- ------------------
4 1,780.00 11:17:39 AQXE
------------------- -------------------- ------------------
74 1,778.00 11:17:38 XLON
------------------- -------------------- ------------------
1 1,779.00 11:17:38 TRQX
------------------- -------------------- ------------------
2 1,779.00 11:17:35 TRQX
------------------- -------------------- ------------------
86 1,779.00 11:17:30 XLON
------------------- -------------------- ------------------
27 1,779.00 11:17:06 CHIX
------------------- -------------------- ------------------
14 1,780.00 11:17:02 AQXE
------------------- -------------------- ------------------
10 1,780.00 11:17:01 AQXE
------------------- -------------------- ------------------
56 1,779.00 11:16:52 XLON
------------------- -------------------- ------------------
5 1,780.00 11:15:18 TRQX
------------------- -------------------- ------------------
15 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
395 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
9 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
12 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
14 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
8 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
17 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
8 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
63 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
5 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
115 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
83 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
105 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
25 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
41 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
25 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
25 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
107 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
208 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
92 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
73 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
114 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
192 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
25 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
29 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
4 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
16 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
20 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
9 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
57 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
71 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
89 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
120 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
21 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
25 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
23 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
24 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
29 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
28 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
21 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
36 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
9 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
27 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
27 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
74 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
28 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
25 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
30 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
44 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
24 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
42 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
68 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
2 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
28 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
20 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
25 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
28 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
24 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
21 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
20 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
24 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
19 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
207 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
87 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
109 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
10 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
24 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
25 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
29 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
20 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
28 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
27 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
24 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
21 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
24 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
10 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
12 1,781.00 11:15:18 AQXE
------------------- -------------------- ------------------
27 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
72 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
81 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
89 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
84 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
5 1,781.00 11:15:18 TRQX
------------------- -------------------- ------------------
95 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
24 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
122 1,781.00 11:15:18 XLON
------------------- -------------------- ------------------
20 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
35 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
21 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
19 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
25 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
25 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
29 1,781.00 11:15:18 BATE
------------------- -------------------- ------------------
25 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
22 1,781.00 11:15:18 CHIX
------------------- -------------------- ------------------
36 1,782.00 11:15:18 BATE
------------------- -------------------- ------------------
12 1,782.00 11:14:10 BATE
------------------- -------------------- ------------------
2 1,782.00 11:14:10 BATE
------------------- -------------------- ------------------
37 1,783.00 11:12:09 CHIX
------------------- -------------------- ------------------
10 1,782.00 11:11:54 XLON
------------------- -------------------- ------------------
1 1,783.00 11:11:54 XLON
------------------- -------------------- ------------------
8 1,783.00 11:11:54 XLON
------------------- -------------------- ------------------
54 1,783.00 11:11:54 XLON
------------------- -------------------- ------------------
2 1,785.00 11:11:52 CHIX
------------------- -------------------- ------------------
1 1,784.00 11:11:08 XLON
------------------- -------------------- ------------------
94 1,784.00 11:11:05 XLON
------------------- -------------------- ------------------
76 1,785.00 11:11:05 XLON
------------------- -------------------- ------------------
417 1,785.00 11:11:05 XLON
------------------- -------------------- ------------------
4 1,785.00 11:11:05 XLON
------------------- -------------------- ------------------
18 1,785.00 11:11:05 XLON
------------------- -------------------- ------------------
57 1,785.00 11:11:05 XLON
------------------- -------------------- ------------------
110 1,785.00 11:11:05 XLON
------------------- -------------------- ------------------
2 1,785.00 11:11:01 TRQX
------------------- -------------------- ------------------
6 1,785.00 11:11:01 TRQX
------------------- -------------------- ------------------
1 1,785.00 11:10:32 AQXE
------------------- -------------------- ------------------
2 1,785.00 11:10:30 TRQX
------------------- -------------------- ------------------
10 1,785.00 11:10:28 CHIX
------------------- -------------------- ------------------
4 1,785.00 11:09:39 AQXE
------------------- -------------------- ------------------
2 1,785.00 11:09:06 AQXE
------------------- -------------------- ------------------
13 1,785.00 11:09:06 AQXE
------------------- -------------------- ------------------
2 1,785.00 11:07:34 BATE
------------------- -------------------- ------------------
2 1,785.00 11:06:51 TRQX
------------------- -------------------- ------------------
2 1,785.00 11:06:29 CHIX
------------------- -------------------- ------------------
10 1,785.00 11:06:21 BATE
------------------- -------------------- ------------------
15 1,785.00 11:06:12 BATE
------------------- -------------------- ------------------
20 1,785.00 11:06:12 BATE
------------------- -------------------- ------------------
4 1,785.00 11:05:40 AQXE
------------------- -------------------- ------------------
11 1,785.00 11:05:33 CHIX
------------------- -------------------- ------------------
31 1,785.00 11:05:22 CHIX
------------------- -------------------- ------------------
8 1,785.00 11:05:17 TRQX
------------------- -------------------- ------------------
1 1,785.00 11:05:02 AQXE
------------------- -------------------- ------------------
4 1,783.00 11:04:35 XLON
------------------- -------------------- ------------------
1 1,785.00 11:04:24 TRQX
------------------- -------------------- ------------------
2 1,785.00 11:03:43 CHIX
------------------- -------------------- ------------------
34 1,785.00 11:03:38 CHIX
------------------- -------------------- ------------------
9 1,785.00 11:03:37 CHIX
------------------- -------------------- ------------------
2 1,785.00 11:03:30 TRQX
------------------- -------------------- ------------------
15 1,785.00 11:03:21 AQXE
------------------- -------------------- ------------------
7 1,785.00 11:03:16 BATE
------------------- -------------------- ------------------
29 1,785.00 11:03:16 BATE
------------------- -------------------- ------------------
2 1,785.00 11:02:13 BATE
------------------- -------------------- ------------------
1 1,785.00 11:01:32 AQXE
------------------- -------------------- ------------------
15 1,785.00 11:01:29 AQXE
------------------- -------------------- ------------------
2 1,783.00 11:01:28 XLON
------------------- -------------------- ------------------
4 1,785.00 11:01:27 AQXE
------------------- -------------------- ------------------
1 1,784.00 11:01:22 XLON
------------------- -------------------- ------------------
2 1,783.00 11:01:16 TRQX
------------------- -------------------- ------------------
8 1,783.00 11:01:16 TRQX
------------------- -------------------- ------------------
41 1,783.00 11:01:16 CHIX
------------------- -------------------- ------------------
1 1,783.00 11:01:16 CHIX
------------------- -------------------- ------------------
2 1,783.00 11:01:16 CHIX
------------------- -------------------- ------------------
11 1,783.00 11:01:16 BATE
------------------- -------------------- ------------------
10 1,783.00 11:01:16 CHIX
------------------- -------------------- ------------------
2 1,783.00 11:01:16 CHIX
------------------- -------------------- ------------------
10 1,783.00 11:01:16 CHIX
------------------- -------------------- ------------------
87 1,783.00 11:00:33 XLON
------------------- -------------------- ------------------
3 1,783.00 11:00:33 XLON
------------------- -------------------- ------------------
10 1,783.00 11:00:33 XLON
------------------- -------------------- ------------------
2 1,783.00 10:58:16 BATE
------------------- -------------------- ------------------
37 1,783.00 10:58:16 BATE
------------------- -------------------- ------------------
11 1,783.00 10:58:16 BATE
------------------- -------------------- ------------------
31 1,783.00 10:58:16 XLON
------------------- -------------------- ------------------
4 1,783.00 10:56:17 AQXE
------------------- -------------------- ------------------
8 1,783.00 10:55:29 TRQX
------------------- -------------------- ------------------
2 1,783.00 10:55:20 TRQX
------------------- -------------------- ------------------
1 1,783.00 10:54:14 TRQX
------------------- -------------------- ------------------
2 1,783.00 10:54:02 BATE
------------------- -------------------- ------------------
1 1,783.00 10:52:27 AQXE
------------------- -------------------- ------------------
13 1,784.00 10:51:23 AQXE
------------------- -------------------- ------------------
4 1,783.00 10:51:17 BATE
------------------- -------------------- ------------------
33 1,783.00 10:51:17 BATE
------------------- -------------------- ------------------
10 1,783.00 10:51:10 BATE
------------------- -------------------- ------------------
4 1,784.00 10:50:45 AQXE
------------------- -------------------- ------------------
31 1,782.00 10:50:23 CHIX
------------------- -------------------- ------------------
2 1,783.00 10:49:45 TRQX
------------------- -------------------- ------------------
4 1,782.00 10:49:35 CHIX
------------------- -------------------- ------------------
8 1,783.00 10:48:59 TRQX
------------------- -------------------- ------------------
1 1,782.00 10:48:32 CHIX
------------------- -------------------- ------------------
2 1,783.00 10:48:30 BATE
------------------- -------------------- ------------------
1 1,783.00 10:47:24 XLON
------------------- -------------------- ------------------
72 1,783.00 10:47:24 XLON
------------------- -------------------- ------------------
12 1,784.00 10:47:08 BATE
------------------- -------------------- ------------------
2 1,784.00 10:47:07 TRQX
------------------- -------------------- ------------------
15 1,785.00 10:45:35 AQXE
------------------- -------------------- ------------------
4 1,785.00 10:45:06 AQXE
------------------- -------------------- ------------------
8 1,783.00 10:44:34 XLON
------------------- -------------------- ------------------
1 1,785.00 10:44:33 AQXE
------------------- -------------------- ------------------
2 1,784.00 10:44:24 CHIX
------------------- -------------------- ------------------
10 1,785.00 10:43:54 CHIX
------------------- -------------------- ------------------
78 1,785.00 10:43:54 XLON
------------------- -------------------- ------------------
51 1,785.00 10:43:15 XLON
------------------- -------------------- ------------------
33 1,786.00 10:42:55 BATE
------------------- -------------------- ------------------
4 1,785.00 10:41:52 AQXE
------------------- -------------------- ------------------
8 1,786.00 10:41:52 TRQX
------------------- -------------------- ------------------
2 1,786.00 10:41:52 BATE
------------------- -------------------- ------------------
25 1,786.00 10:41:52 CHIX
------------------- -------------------- ------------------
2 1,787.00 10:40:32 TRQX
------------------- -------------------- ------------------
4 1,786.00 10:39:14 XLON
------------------- -------------------- ------------------
5 1,786.00 10:39:14 XLON
------------------- -------------------- ------------------
1 1,786.00 10:38:53 TRQX
------------------- -------------------- ------------------
168 1,786.00 10:38:53 XLON
------------------- -------------------- ------------------
37 1,786.00 10:38:53 BATE
------------------- -------------------- ------------------
2 1,786.00 10:38:06 TRQX
------------------- -------------------- ------------------
42 1,786.00 10:38:06 XLON
------------------- -------------------- ------------------
9 1,786.00 10:38:06 TRQX
------------------- -------------------- ------------------
68 1,786.00 10:38:06 XLON
------------------- -------------------- ------------------
1 1,786.00 10:38:06 XLON
------------------- -------------------- ------------------
9 1,786.00 10:38:06 XLON
------------------- -------------------- ------------------
11 1,786.00 10:38:06 BATE
------------------- -------------------- ------------------
49 1,786.00 10:38:06 XLON
------------------- -------------------- ------------------
2 1,786.00 10:38:06 CHIX
------------------- -------------------- ------------------
38 1,786.00 10:38:06 CHIX
------------------- -------------------- ------------------
1 1,786.00 10:38:06 BATE
------------------- -------------------- ------------------
10 1,786.00 10:38:06 CHIX
------------------- -------------------- ------------------
2 1,786.00 10:38:06 BATE
------------------- -------------------- ------------------
24 1,786.00 10:38:06 AQXE
------------------- -------------------- ------------------
1 1,786.00 10:38:06 AQXE
------------------- -------------------- ------------------
4 1,786.00 10:38:06 AQXE
------------------- -------------------- ------------------
15 1,786.00 10:38:06 AQXE
------------------- -------------------- ------------------
4 1,786.00 10:38:06 AQXE
------------------- -------------------- ------------------
2 1,786.00 10:33:08 TRQX
------------------- -------------------- ------------------
9 1,786.00 10:33:08 TRQX
------------------- -------------------- ------------------
10 1,787.00 10:32:25 CHIX
------------------- -------------------- ------------------
44 1,787.00 10:32:24 BATE
------------------- -------------------- ------------------
2 1,787.00 10:32:24 CHIX
------------------- -------------------- ------------------
36 1,787.00 10:32:24 CHIX
------------------- -------------------- ------------------
117 1,787.00 10:32:24 XLON
------------------- -------------------- ------------------
2 1,787.00 10:32:24 BATE
------------------- -------------------- ------------------
11 1,787.00 10:32:24 BATE
------------------- -------------------- ------------------
20 1,787.00 10:32:24 XLON
------------------- -------------------- ------------------
1 1,787.00 10:29:24 AQXE
------------------- -------------------- ------------------
9 1,787.00 10:29:24 XLON
------------------- -------------------- ------------------
11 1,787.00 10:29:24 AQXE
------------------- -------------------- ------------------
112 1,787.00 10:29:24 XLON
------------------- -------------------- ------------------
1 1,787.00 10:29:24 XLON
------------------- -------------------- ------------------
1 1,787.00 10:29:24 AQXE
------------------- -------------------- ------------------
4 1,787.00 10:29:24 AQXE
------------------- -------------------- ------------------
1 1,787.00 10:29:24 TRQX
------------------- -------------------- ------------------
9 1,787.00 10:29:24 TRQX
------------------- -------------------- ------------------
11 1,787.00 10:29:24 BATE
------------------- -------------------- ------------------
53 1,787.00 10:29:24 XLON
------------------- -------------------- ------------------
2 1,787.00 10:29:24 TRQX
------------------- -------------------- ------------------
2 1,787.00 10:29:24 TRQX
------------------- -------------------- ------------------
8 1,787.00 10:29:24 CHIX
------------------- -------------------- ------------------
2 1,787.00 10:29:24 CHIX
------------------- -------------------- ------------------
33 1,787.00 10:29:24 CHIX
------------------- -------------------- ------------------
2 1,787.00 10:29:24 BATE
------------------- -------------------- ------------------
44 1,787.00 10:29:24 BATE
------------------- -------------------- ------------------
2 1,787.00 10:22:51 BATE
------------------- -------------------- ------------------
10 1,787.00 10:20:00 CHIX
------------------- -------------------- ------------------
43 1,787.00 10:20:00 XLON
------------------- -------------------- ------------------
12 1,787.00 10:20:00 XLON
------------------- -------------------- ------------------
39 1,787.00 10:19:47 BATE
------------------- -------------------- ------------------
89 1,787.00 10:19:38 XLON
------------------- -------------------- ------------------
31 1,787.00 10:19:38 XLON
------------------- -------------------- ------------------
9 1,787.00 10:19:38 XLON
------------------- -------------------- ------------------
2 1,787.00 10:19:09 BATE
------------------- -------------------- ------------------
11 1,787.00 10:19:09 BATE
------------------- -------------------- ------------------
2 1,787.00 10:18:34 CHIX
------------------- -------------------- ------------------
10 1,787.00 10:17:43 AQXE
------------------- -------------------- ------------------
1 1,787.00 10:17:32 XLON
------------------- -------------------- ------------------
1 1,787.00 10:17:04 AQXE
------------------- -------------------- ------------------
32 1,787.00 10:16:59 CHIX
------------------- -------------------- ------------------
4 1,787.00 10:16:31 AQXE
------------------- -------------------- ------------------
99 1,787.00 10:16:00 XLON
------------------- -------------------- ------------------
8 1,787.00 10:15:59 XLON
------------------- -------------------- ------------------
11 1,787.00 10:15:59 CHIX
------------------- -------------------- ------------------
13 1,787.00 10:15:59 BATE
------------------- -------------------- ------------------
9 1,788.00 10:15:59 TRQX
------------------- -------------------- ------------------
2 1,788.00 10:15:24 TRQX
------------------- -------------------- ------------------
1 1,788.00 10:14:56 TRQX
------------------- -------------------- ------------------
1 1,787.00 10:14:53 XLON
------------------- -------------------- ------------------
4 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
24 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
15 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
4 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
4 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
1 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
1 1,787.00 10:14:36 AQXE
------------------- -------------------- ------------------
2 1,787.00 10:14:36 CHIX
------------------- -------------------- ------------------
50 1,788.00 10:13:34 XLON
------------------- -------------------- ------------------
5 1,788.00 10:13:34 XLON
------------------- -------------------- ------------------
20 1,788.00 10:13:34 XLON
------------------- -------------------- ------------------
9 1,788.00 10:13:34 XLON
------------------- -------------------- ------------------
50 1,788.00 10:13:34 XLON
------------------- -------------------- ------------------
2 1,788.00 10:12:39 BATE
------------------- -------------------- ------------------
34 1,788.00 10:11:45 CHIX
------------------- -------------------- ------------------
41 1,788.00 10:11:41 XLON
------------------- -------------------- ------------------
2 1,788.00 10:11:23 TRQX
------------------- -------------------- ------------------
52 1,788.00 10:11:14 XLON
------------------- -------------------- ------------------
66 1,788.00 10:11:14 XLON
------------------- -------------------- ------------------
7 1,788.00 10:11:06 BATE
------------------- -------------------- ------------------
4 1,788.00 10:11:06 BATE
------------------- -------------------- ------------------
31 1,788.00 10:11:06 BATE
------------------- -------------------- ------------------
12 1,788.00 10:10:20 BATE
------------------- -------------------- ------------------
2 1,788.00 10:10:12 BATE
------------------- -------------------- ------------------
1 1,788.00 10:10:10 XLON
------------------- -------------------- ------------------
2 1,788.00 10:10:10 CHIX
------------------- -------------------- ------------------
9 1,788.00 10:10:09 XLON
------------------- -------------------- ------------------
11 1,788.00 10:10:04 CHIX
------------------- -------------------- ------------------
9 1,788.00 10:09:58 TRQX
------------------- -------------------- ------------------
2 1,788.00 10:09:00 TRQX
------------------- -------------------- ------------------
37 1,787.00 10:08:23 XLON
------------------- -------------------- ------------------
13 1,787.00 10:08:23 XLON
------------------- -------------------- ------------------
51 1,787.00 10:08:23 XLON
------------------- -------------------- ------------------
76 1,787.00 10:08:23 XLON
------------------- -------------------- ------------------
26 1,787.00 10:08:23 CHIX
------------------- -------------------- ------------------
38 1,787.00 10:07:52 XLON
------------------- -------------------- ------------------
1 1,787.00 10:07:52 CHIX
------------------- -------------------- ------------------
10 1,787.00 10:07:52 CHIX
------------------- -------------------- ------------------
10 1,787.00 10:07:52 BATE
------------------- -------------------- ------------------
40 1,787.00 10:07:52 CHIX
------------------- -------------------- ------------------
2 1,787.00 10:07:52 BATE
------------------- -------------------- ------------------
2 1,788.00 10:06:26 TRQX
------------------- -------------------- ------------------
9 1,788.00 10:06:26 TRQX
------------------- -------------------- ------------------
1 1,788.00 10:06:22 TRQX
------------------- -------------------- ------------------
80 1,787.00 10:06:15 XLON
------------------- -------------------- ------------------
12 1,788.00 10:06:09 BATE
------------------- -------------------- ------------------
30 1,788.00 10:06:09 BATE
------------------- -------------------- ------------------
8 1,788.00 10:06:05 XLON
------------------- -------------------- ------------------
1 1,787.00 10:04:47 XLON
------------------- -------------------- ------------------
2 1,787.00 10:04:45 CHIX
------------------- -------------------- ------------------
1 1,786.00 10:03:22 AQXE
------------------- -------------------- ------------------
10 1,786.00 10:03:22 AQXE
------------------- -------------------- ------------------
1 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
10 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
4 1,786.00 10:03:22 AQXE
------------------- -------------------- ------------------
2 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
1 1,786.00 10:03:22 AQXE
------------------- -------------------- ------------------
16 1,786.00 10:03:22 AQXE
------------------- -------------------- ------------------
4 1,786.00 10:03:22 AQXE
------------------- -------------------- ------------------
20 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
2 1,786.00 10:03:22 TRQX
------------------- -------------------- ------------------
9 1,786.00 10:03:22 TRQX
------------------- -------------------- ------------------
1 1,786.00 10:03:22 TRQX
------------------- -------------------- ------------------
2 1,786.00 10:03:22 TRQX
------------------- -------------------- ------------------
11 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
92 1,786.00 10:03:22 XLON
------------------- -------------------- ------------------
10 1,786.00 10:03:22 XLON
------------------- -------------------- ------------------
9 1,786.00 10:03:22 TRQX
------------------- -------------------- ------------------
74 1,786.00 10:03:22 XLON
------------------- -------------------- ------------------
1 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
10 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
43 1,786.00 10:03:22 BATE
------------------- -------------------- ------------------
50 1,786.00 10:03:22 XLON
------------------- -------------------- ------------------
10 1,786.00 10:02:28 XLON
------------------- -------------------- ------------------
15 1,786.00 10:02:28 XLON
------------------- -------------------- ------------------
1 1,786.00 10:02:28 XLON
------------------- -------------------- ------------------
89 1,786.00 10:02:28 XLON
------------------- -------------------- ------------------
10 1,787.00 10:02:07 CHIX
------------------- -------------------- ------------------
2 1,787.00 10:00:59 CHIX
------------------- -------------------- ------------------
49 1,787.00 09:59:19 CHIX
------------------- -------------------- ------------------
13 1,787.00 09:57:57 CHIX
------------------- -------------------- ------------------
2 1,787.00 09:57:29 BATE
------------------- -------------------- ------------------
2 1,787.00 09:57:29 CHIX
------------------- -------------------- ------------------
16 1,786.00 09:53:29 AQXE
------------------- -------------------- ------------------
1 1,786.00 09:53:29 AQXE
------------------- -------------------- ------------------
4 1,786.00 09:53:29 AQXE
------------------- -------------------- ------------------
4 1,786.00 09:53:29 AQXE
------------------- -------------------- ------------------
10 1,786.00 09:53:29 AQXE
------------------- -------------------- ------------------
1 1,786.00 09:53:29 AQXE
------------------- -------------------- ------------------
54 1,787.00 09:53:29 XLON
------------------- -------------------- ------------------
39 1,787.00 09:53:29 XLON
------------------- -------------------- ------------------
2 1,787.00 09:52:53 TRQX
------------------- -------------------- ------------------
1 1,787.00 09:52:53 XLON
------------------- -------------------- ------------------
50 1,787.00 09:52:53 XLON
------------------- -------------------- ------------------
8 1,787.00 09:52:53 XLON
------------------- -------------------- ------------------
36 1,787.00 09:52:53 BATE
------------------- -------------------- ------------------
11 1,787.00 09:52:53 BATE
------------------- -------------------- ------------------
1 1,787.00 09:52:53 BATE
------------------- -------------------- ------------------
1 1,787.00 09:52:14 BATE
------------------- -------------------- ------------------
11 1,787.00 09:51:59 CHIX
------------------- -------------------- ------------------
41 1,787.00 09:51:59 CHIX
------------------- -------------------- ------------------
2 1,787.00 09:51:59 CHIX
------------------- -------------------- ------------------
8 1,787.00 09:51:41 TRQX
------------------- -------------------- ------------------
53 1,787.00 09:48:48 XLON
------------------- -------------------- ------------------
2 1,787.00 09:48:48 TRQX
------------------- -------------------- ------------------
149 1,787.00 09:48:48 XLON
------------------- -------------------- ------------------
9 1,787.00 09:48:48 XLON
------------------- -------------------- ------------------
68 1,787.00 09:48:48 XLON
------------------- -------------------- ------------------
2 1,787.00 09:48:48 BATE
------------------- -------------------- ------------------
10 1,787.00 09:48:48 BATE
------------------- -------------------- ------------------
2 1,787.00 09:48:48 CHIX
------------------- -------------------- ------------------
10 1,787.00 09:48:48 CHIX
------------------- -------------------- ------------------
36 1,787.00 09:48:48 BATE
------------------- -------------------- ------------------
30 1,787.00 09:45:10 CHIX
------------------- -------------------- ------------------
1 1,787.00 09:44:47 TRQX
------------------- -------------------- ------------------
8 1,787.00 09:44:04 TRQX
------------------- -------------------- ------------------
2 1,787.00 09:44:01 TRQX
------------------- -------------------- ------------------
4 1,788.00 09:41:33 AQXE
------------------- -------------------- ------------------
67 1,788.00 09:41:33 XLON
------------------- -------------------- ------------------
9 1,788.00 09:41:33 XLON
------------------- -------------------- ------------------
2 1,788.00 09:41:33 TRQX
------------------- -------------------- ------------------
8 1,788.00 09:41:33 TRQX
------------------- -------------------- ------------------
1 1,788.00 09:41:33 XLON
------------------- -------------------- ------------------
58 1,788.00 09:41:33 XLON
------------------- -------------------- ------------------
1 1,788.00 09:41:33 AQXE
------------------- -------------------- ------------------
14 1,788.00 09:41:33 AQXE
------------------- -------------------- ------------------
12 1,788.00 09:41:33 CHIX
------------------- -------------------- ------------------
19 1,788.00 09:41:33 CHIX
------------------- -------------------- ------------------
12 1,788.00 09:41:33 BATE
------------------- -------------------- ------------------
16 1,788.00 09:41:33 CHIX
------------------- -------------------- ------------------
36 1,788.00 09:41:33 BATE
------------------- -------------------- ------------------
2 1,788.00 09:41:33 BATE
------------------- -------------------- ------------------
1 1,788.00 09:38:52 CHIX
------------------- -------------------- ------------------
99 1,788.00 09:37:51 XLON
------------------- -------------------- ------------------
2 1,788.00 09:37:47 CHIX
------------------- -------------------- ------------------
8 1,788.00 09:35:54 TRQX
------------------- -------------------- ------------------
2 1,788.00 09:35:35 TRQX
------------------- -------------------- ------------------
39 1,787.00 09:35:28 XLON
------------------- -------------------- ------------------
2 1,788.00 09:35:22 CHIX
------------------- -------------------- ------------------
4 1,787.00 09:35:09 AQXE
------------------- -------------------- ------------------
14 1,787.00 09:35:09 AQXE
------------------- -------------------- ------------------
2 1,787.00 09:35:09 BATE
------------------- -------------------- ------------------
4 1,787.00 09:35:09 BATE
------------------- -------------------- ------------------
80 1,787.00 09:35:09 XLON
------------------- -------------------- ------------------
6 1,787.00 09:35:09 BATE
------------------- -------------------- ------------------
8 1,788.00 09:35:04 CHIX
------------------- -------------------- ------------------
29 1,788.00 09:35:04 CHIX
------------------- -------------------- ------------------
12 1,788.00 09:35:01 CHIX
------------------- -------------------- ------------------
9 1,788.00 09:34:32 XLON
------------------- -------------------- ------------------
4 1,788.00 09:33:24 AQXE
------------------- -------------------- ------------------
14 1,788.00 09:33:24 AQXE
------------------- -------------------- ------------------
2 1,788.00 09:33:24 TRQX
------------------- -------------------- ------------------
2 1,788.00 09:33:24 TRQX
------------------- -------------------- ------------------
1 1,788.00 09:33:24 AQXE
------------------- -------------------- ------------------
1 1,788.00 09:33:24 TRQX
------------------- -------------------- ------------------
8 1,788.00 09:33:24 TRQX
------------------- -------------------- ------------------
1 1,788.00 09:33:24 XLON
------------------- -------------------- ------------------
84 1,788.00 09:33:24 XLON
------------------- -------------------- ------------------
29 1,788.00 09:33:24 BATE
------------------- -------------------- ------------------
12 1,788.00 09:33:24 BATE
------------------- -------------------- ------------------
2 1,788.00 09:33:24 BATE
------------------- -------------------- ------------------
29 1,788.00 09:33:24 BATE
------------------- -------------------- ------------------
1 1,789.00 09:33:08 CHIX
------------------- -------------------- ------------------
12 1,789.00 09:33:08 CHIX
------------------- -------------------- ------------------
38 1,789.00 09:33:03 CHIX
------------------- -------------------- ------------------
2 1,789.00 09:33:02 CHIX
------------------- -------------------- ------------------
58 1,788.00 09:32:54 XLON
------------------- -------------------- ------------------
15 1,789.00 09:32:52 XLON
------------------- -------------------- ------------------
10 1,789.00 09:32:52 XLON
------------------- -------------------- ------------------
70 1,789.00 09:32:52 XLON
------------------- -------------------- ------------------
8 1,789.00 09:32:52 XLON
------------------- -------------------- ------------------
72 1,789.00 09:32:52 XLON
------------------- -------------------- ------------------
9 1,788.00 09:32:09 XLON
------------------- -------------------- ------------------
48 1,788.00 09:32:09 XLON
------------------- -------------------- ------------------
2 1,787.00 09:28:30 BATE
------------------- -------------------- ------------------
1 1,787.00 09:25:55 AQXE
------------------- -------------------- ------------------
1 1,787.00 09:25:55 BATE
------------------- -------------------- ------------------
1 1,787.00 09:25:55 XLON
------------------- -------------------- ------------------
9 1,787.00 09:25:55 XLON
------------------- -------------------- ------------------
2 1,787.00 09:23:09 CHIX
------------------- -------------------- ------------------
4 1,787.00 09:23:09 AQXE
------------------- -------------------- ------------------
7 1,787.00 09:22:45 TRQX
------------------- -------------------- ------------------
36 1,787.00 09:22:38 BATE
------------------- -------------------- ------------------
11 1,787.00 09:22:38 BATE
------------------- -------------------- ------------------
14 1,787.00 09:22:33 AQXE
------------------- -------------------- ------------------
80 1,785.00 09:21:18 XLON
------------------- -------------------- ------------------
33 1,785.00 09:20:24 CHIX
------------------- -------------------- ------------------
2 1,785.00 09:20:11 TRQX
------------------- -------------------- ------------------
1 1,785.00 09:18:16 TRQX
------------------- -------------------- ------------------
9 1,783.00 09:17:50 XLON
------------------- -------------------- ------------------
95 1,783.00 09:17:50 XLON
------------------- -------------------- ------------------
10 1,785.00 09:17:25 CHIX
------------------- -------------------- ------------------
3 1,785.00 09:15:22 XLON
------------------- -------------------- ------------------
47 1,785.00 09:15:22 XLON
------------------- -------------------- ------------------
21 1,785.00 09:15:22 AQXE
------------------- -------------------- ------------------
122 1,785.00 09:15:22 XLON
------------------- -------------------- ------------------
1 1,785.00 09:15:22 AQXE
------------------- -------------------- ------------------
5 1,785.00 09:15:22 AQXE
------------------- -------------------- ------------------
38 1,786.00 09:15:21 BATE
------------------- -------------------- ------------------
11 1,786.00 09:15:17 BATE
------------------- -------------------- ------------------
2 1,786.00 09:15:13 CHIX
------------------- -------------------- ------------------
2 1,786.00 09:15:09 BATE
------------------- -------------------- ------------------
2 1,786.00 09:14:56 TRQX
------------------- -------------------- ------------------
9 1,786.00 09:14:45 TRQX
------------------- -------------------- ------------------
1 1,785.00 09:14:06 AQXE
------------------- -------------------- ------------------
4 1,785.00 09:12:48 AQXE
------------------- -------------------- ------------------
4 1,786.00 09:12:47 AQXE
------------------- -------------------- ------------------
1 1,786.00 09:12:47 AQXE
------------------- -------------------- ------------------
1 1,786.00 09:12:47 XLON
------------------- -------------------- ------------------
7 1,786.00 09:12:47 TRQX
------------------- -------------------- ------------------
2 1,786.00 09:12:47 TRQX
------------------- -------------------- ------------------
102 1,786.00 09:12:47 XLON
------------------- -------------------- ------------------
9 1,786.00 09:12:47 XLON
------------------- -------------------- ------------------
36 1,786.00 09:12:47 XLON
------------------- -------------------- ------------------
10 1,786.00 09:12:47 CHIX
------------------- -------------------- ------------------
51 1,786.00 09:12:47 XLON
------------------- -------------------- ------------------
32 1,786.00 09:12:47 CHIX
------------------- -------------------- ------------------
2 1,786.00 09:12:47 CHIX
------------------- -------------------- ------------------
2 1,787.00 09:12:47 BATE
------------------- -------------------- ------------------
11 1,787.00 09:12:47 BATE
------------------- -------------------- ------------------
8 1,787.00 09:12:47 BATE
------------------- -------------------- ------------------
31 1,787.00 09:12:47 BATE
------------------- -------------------- ------------------
1 1,787.00 09:12:47 BATE
------------------- -------------------- ------------------
15 1,785.00 09:08:45 AQXE
------------------- -------------------- ------------------
29 1,785.00 09:08:41 CHIX
------------------- -------------------- ------------------
5 1,785.00 09:08:41 CHIX
------------------- -------------------- ------------------
1 1,784.00 09:05:33 AQXE
------------------- -------------------- ------------------
14 1,784.00 09:05:33 AQXE
------------------- -------------------- ------------------
1 1,784.00 09:05:33 TRQX
------------------- -------------------- ------------------
3 1,784.00 09:05:33 AQXE
------------------- -------------------- ------------------
2 1,784.00 09:05:33 TRQX
------------------- -------------------- ------------------
9 1,784.00 09:05:33 TRQX
------------------- -------------------- ------------------
1 1,784.00 09:05:33 XLON
------------------- -------------------- ------------------
9 1,784.00 09:05:33 XLON
------------------- -------------------- ------------------
49 1,784.00 09:05:33 XLON
------------------- -------------------- ------------------
2 1,784.00 09:05:33 TRQX
------------------- -------------------- ------------------
37 1,784.00 09:05:33 XLON
------------------- -------------------- ------------------
2 1,784.00 09:05:33 BATE
------------------- -------------------- ------------------
27 1,784.00 09:05:33 BATE
------------------- -------------------- ------------------
4 1,784.00 09:05:33 BATE
------------------- -------------------- ------------------
11 1,784.00 09:05:33 CHIX
------------------- -------------------- ------------------
25 1,784.00 09:05:33 CHIX
------------------- -------------------- ------------------
89 1,784.00 09:05:33 XLON
------------------- -------------------- ------------------
2 1,784.00 09:05:33 CHIX
------------------- -------------------- ------------------
11 1,784.00 09:05:33 BATE
------------------- -------------------- ------------------
8 1,784.00 09:02:27 XLON
------------------- -------------------- ------------------
9 1,784.00 09:02:27 CHIX
------------------- -------------------- ------------------
57 1,784.00 09:02:27 XLON
------------------- -------------------- ------------------
10 1,784.00 09:02:27 XLON
------------------- -------------------- ------------------
48 1,784.00 09:02:27 XLON
------------------- -------------------- ------------------
2 1,784.00 09:01:49 BATE
------------------- -------------------- ------------------
7 1,784.00 09:01:14 BATE
------------------- -------------------- ------------------
25 1,784.00 09:01:14 BATE
------------------- -------------------- ------------------
39 1,784.00 09:01:13 CHIX
------------------- -------------------- ------------------
67 1,784.00 09:00:47 XLON
------------------- -------------------- ------------------
1 1,784.00 09:00:37 BATE
------------------- -------------------- ------------------
8 1,784.00 09:00:37 BATE
------------------- -------------------- ------------------
2 1,784.00 09:00:25 CHIX
------------------- -------------------- ------------------
1 1,783.00 09:00:20 XLON
------------------- -------------------- ------------------
1 1,783.00 09:00:18 AQXE
------------------- -------------------- ------------------
14 1,783.00 09:00:18 AQXE
------------------- -------------------- ------------------
4 1,783.00 09:00:18 AQXE
------------------- -------------------- ------------------
8 1,784.00 09:00:18 TRQX
------------------- -------------------- ------------------
2 1,784.00 09:00:14 TRQX
------------------- -------------------- ------------------
10 1,784.00 08:59:00 CHIX
------------------- -------------------- ------------------
2 1,784.00 08:58:28 BATE
------------------- -------------------- ------------------
22 1,784.00 08:58:28 XLON
------------------- -------------------- ------------------
12 1,784.00 08:58:28 XLON
------------------- -------------------- ------------------
35 1,784.00 08:58:28 XLON
------------------- -------------------- ------------------
8 1,784.00 08:58:24 XLON
------------------- -------------------- ------------------
1 1,784.00 08:57:35 TRQX
------------------- -------------------- ------------------
13 1,784.00 08:56:40 BATE
------------------- -------------------- ------------------
43 1,784.00 08:56:38 XLON
------------------- -------------------- ------------------
30 1,784.00 08:56:23 BATE
------------------- -------------------- ------------------
12 1,784.00 08:55:46 XLON
------------------- -------------------- ------------------
87 1,784.00 08:55:46 XLON
------------------- -------------------- ------------------
2 1,784.00 08:55:07 TRQX
------------------- -------------------- ------------------
2 1,784.00 08:54:58 CHIX
------------------- -------------------- ------------------
8 1,785.00 08:54:31 TRQX
------------------- -------------------- ------------------
32 1,784.00 08:54:23 CHIX
------------------- -------------------- ------------------
1 1,783.00 08:53:50 AQXE
------------------- -------------------- ------------------
4 1,783.00 08:53:50 AQXE
------------------- -------------------- ------------------
13 1,782.00 08:53:50 AQXE
------------------- -------------------- ------------------
13 1,783.00 08:53:50 AQXE
------------------- -------------------- ------------------
9 1,784.00 08:53:46 XLON
------------------- -------------------- ------------------
9 1,785.00 08:53:42 XLON
------------------- -------------------- ------------------
17 1,785.00 08:53:42 CHIX
------------------- -------------------- ------------------
32 1,785.00 08:52:38 BATE
------------------- -------------------- ------------------
10 1,785.00 08:52:38 BATE
------------------- -------------------- ------------------
2 1,785.00 08:52:38 BATE
------------------- -------------------- ------------------
1 1,785.00 08:52:25 XLON
------------------- -------------------- ------------------
60 1,785.00 08:52:17 XLON
------------------- -------------------- ------------------
98 1,785.00 08:52:17 XLON
------------------- -------------------- ------------------
1 1,783.00 08:51:28 CHIX
------------------- -------------------- ------------------
2 1,784.00 08:49:48 TRQX
------------------- -------------------- ------------------
7 1,782.00 08:49:29 AQXE
------------------- -------------------- ------------------
4 1,782.00 08:49:29 AQXE
------------------- -------------------- ------------------
2 1,783.00 08:49:28 CHIX
------------------- -------------------- ------------------
5 1,784.00 08:49:25 TRQX
------------------- -------------------- ------------------
3 1,784.00 08:49:25 TRQX
------------------- -------------------- ------------------
12 1,783.00 08:49:18 CHIX
------------------- -------------------- ------------------
106 1,783.00 08:49:16 XLON
------------------- -------------------- ------------------
34 1,783.00 08:49:16 CHIX
------------------- -------------------- ------------------
15 1,783.00 08:49:00 BATE
------------------- -------------------- ------------------
1 1,783.00 08:47:46 BATE
------------------- -------------------- ------------------
2 1,783.00 08:47:24 BATE
------------------- -------------------- ------------------
70 1,782.00 08:46:50 XLON
------------------- -------------------- ------------------
38 1,782.00 08:46:50 XLON
------------------- -------------------- ------------------
2 1,784.00 08:46:28 TRQX
------------------- -------------------- ------------------
1 1,784.00 08:46:02 TRQX
------------------- -------------------- ------------------
11 1,782.00 08:45:39 XLON
------------------- -------------------- ------------------
1 1,782.00 08:45:22 AQXE
------------------- -------------------- ------------------
14 1,782.00 08:45:22 AQXE
------------------- -------------------- ------------------
4 1,782.00 08:45:22 AQXE
------------------- -------------------- ------------------
36 1,784.00 08:45:09 BATE
------------------- -------------------- ------------------
8 1,784.00 08:44:55 TRQX
------------------- -------------------- ------------------
2 1,784.00 08:44:55 CHIX
------------------- -------------------- ------------------
36 1,784.00 08:43:52 CHIX
------------------- -------------------- ------------------
1 1,784.00 08:43:50 XLON
------------------- -------------------- ------------------
13 1,783.00 08:43:39 BATE
------------------- -------------------- ------------------
8 1,784.00 08:43:34 XLON
------------------- -------------------- ------------------
1 1,783.00 08:42:46 BATE
------------------- -------------------- ------------------
78 1,784.00 08:42:33 XLON
------------------- -------------------- ------------------
1 1,783.00 08:41:45 BATE
------------------- -------------------- ------------------
10 1,784.00 08:41:09 XLON
------------------- -------------------- ------------------
11 1,783.00 08:41:00 CHIX
------------------- -------------------- ------------------
31 1,783.00 08:41:00 CHIX
------------------- -------------------- ------------------
2 1,784.00 08:40:57 TRQX
------------------- -------------------- ------------------
80 1,783.00 08:38:47 XLON
------------------- -------------------- ------------------
2 1,784.00 08:38:05 TRQX
------------------- -------------------- ------------------
4 1,783.00 08:38:05 AQXE
------------------- -------------------- ------------------
8 1,784.00 08:38:05 TRQX
------------------- -------------------- ------------------
1 1,784.00 08:38:05 AQXE
------------------- -------------------- ------------------
4 1,784.00 08:38:05 AQXE
------------------- -------------------- ------------------
1 1,784.00 08:38:05 AQXE
------------------- -------------------- ------------------
17 1,784.00 08:38:05 AQXE
------------------- -------------------- ------------------
32 1,785.00 08:38:05 BATE
------------------- -------------------- ------------------
43 1,786.00 08:38:05 XLON
------------------- -------------------- ------------------
2 1,786.00 08:37:29 CHIX
------------------- -------------------- ------------------
35 1,783.00 08:36:11 XLON
------------------- -------------------- ------------------
82 1,783.00 08:36:11 XLON
------------------- -------------------- ------------------
40 1,783.00 08:36:11 BATE
------------------- -------------------- ------------------
1 1,784.00 08:36:11 XLON
------------------- -------------------- ------------------
2 1,783.00 08:36:11 BATE
------------------- -------------------- ------------------
13 1,784.00 08:36:11 BATE
------------------- -------------------- ------------------
79 1,784.00 08:36:07 XLON
------------------- -------------------- ------------------
28 1,784.00 08:36:07 XLON
------------------- -------------------- ------------------
6 1,779.00 08:34:51 CHIX
------------------- -------------------- ------------------
16 1,779.00 08:34:51 CHIX
------------------- -------------------- ------------------
1 1,778.00 08:34:02 TRQX
------------------- -------------------- ------------------
2 1,778.00 08:34:02 TRQX
------------------- -------------------- ------------------
5 1,778.00 08:34:02 TRQX
------------------- -------------------- ------------------
8 1,778.00 08:34:02 TRQX
------------------- -------------------- ------------------
50 1,779.00 08:33:55 XLON
------------------- -------------------- ------------------
2 1,779.00 08:33:55 BATE
------------------- -------------------- ------------------
23 1,779.00 08:32:12 CHIX
------------------- -------------------- ------------------
11 1,779.00 08:32:12 CHIX
------------------- -------------------- ------------------
8 1,779.00 08:31:59 XLON
------------------- -------------------- ------------------
1 1,779.00 08:31:59 XLON
------------------- -------------------- ------------------
2 1,779.00 08:31:55 CHIX
------------------- -------------------- ------------------
10 1,779.00 08:31:22 CHIX
------------------- -------------------- ------------------
75 1,777.00 08:31:17 XLON
------------------- -------------------- ------------------
94 1,777.00 08:31:14 XLON
------------------- -------------------- ------------------
28 1,774.00 08:29:57 CHIX
------------------- -------------------- ------------------
28 1,774.00 08:29:57 CHIX
------------------- -------------------- ------------------
2 1,774.00 08:29:36 CHIX
------------------- -------------------- ------------------
25 1,774.00 08:29:00 BATE
------------------- -------------------- ------------------
9 1,773.00 08:28:57 AQXE
------------------- -------------------- ------------------
13 1,773.00 08:28:57 AQXE
------------------- -------------------- ------------------
4 1,773.00 08:28:57 AQXE
------------------- -------------------- ------------------
1 1,773.00 08:28:56 AQXE
------------------- -------------------- ------------------
8 1,775.00 08:28:56 TRQX
------------------- -------------------- ------------------
2 1,775.00 08:28:56 TRQX
------------------- -------------------- ------------------
5 1,775.00 08:28:56 TRQX
------------------- -------------------- ------------------
10 1,776.00 08:27:46 BATE
------------------- -------------------- ------------------
3 1,775.00 08:26:46 CHIX
------------------- -------------------- ------------------
2 1,775.00 08:26:46 CHIX
------------------- -------------------- ------------------
34 1,776.00 08:26:12 BATE
------------------- -------------------- ------------------
41 1,777.00 08:25:59 XLON
------------------- -------------------- ------------------
10 1,775.00 08:25:27 CHIX
------------------- -------------------- ------------------
1 1,777.00 08:25:27 XLON
------------------- -------------------- ------------------
9 1,777.00 08:24:55 XLON
------------------- -------------------- ------------------
2 1,776.00 08:24:47 BATE
------------------- -------------------- ------------------
53 1,777.00 08:24:38 XLON
------------------- -------------------- ------------------
24 1,777.00 08:24:38 XLON
------------------- -------------------- ------------------
8 1,775.00 08:24:14 TRQX
------------------- -------------------- ------------------
74 1,777.00 08:24:06 XLON
------------------- -------------------- ------------------
3 1,775.00 08:22:59 TRQX
------------------- -------------------- ------------------
1 1,776.00 08:22:55 TRQX
------------------- -------------------- ------------------
5 1,776.00 08:22:55 TRQX
------------------- -------------------- ------------------
28 1,777.00 08:22:55 CHIX
------------------- -------------------- ------------------
1 1,776.00 08:22:51 TRQX
------------------- -------------------- ------------------
13 1,776.00 08:22:51 BATE
------------------- -------------------- ------------------
27 1,776.00 08:22:51 BATE
------------------- -------------------- ------------------
13 1,776.00 08:22:51 BATE
------------------- -------------------- ------------------
89 1,774.00 08:21:32 XLON
------------------- -------------------- ------------------
54 1,774.00 08:21:17 XLON
------------------- -------------------- ------------------
32 1,772.00 08:20:44 CHIX
------------------- -------------------- ------------------
9 1,773.00 08:20:44 AQXE
------------------- -------------------- ------------------
8 1,772.00 08:20:21 TRQX
------------------- -------------------- ------------------
37 1,772.00 08:20:21 BATE
------------------- -------------------- ------------------
2 1,772.00 08:20:21 TRQX
------------------- -------------------- ------------------
2 1,773.00 08:20:21 BATE
------------------- -------------------- ------------------
2 1,774.00 08:20:21 BATE
------------------- -------------------- ------------------
28 1,774.00 08:20:19 BATE
------------------- -------------------- ------------------
9 1,774.00 08:20:19 BATE
------------------- -------------------- ------------------
8 1,771.00 08:20:06 XLON
------------------- -------------------- ------------------
84 1,771.00 08:19:45 XLON
------------------- -------------------- ------------------
6 1,771.00 08:19:45 XLON
------------------- -------------------- ------------------
8 1,771.00 08:19:42 XLON
------------------- -------------------- ------------------
77 1,771.00 08:19:42 XLON
------------------- -------------------- ------------------
2 1,771.00 08:19:37 CHIX
------------------- -------------------- ------------------
10 1,771.00 08:19:23 CHIX
------------------- -------------------- ------------------
4 1,773.00 08:19:17 AQXE
------------------- -------------------- ------------------
9 1,773.00 08:19:17 AQXE
------------------- -------------------- ------------------
4 1,773.00 08:19:12 AQXE
------------------- -------------------- ------------------
81 1,771.00 08:18:53 XLON
------------------- -------------------- ------------------
1 1,771.00 08:17:32 XLON
------------------- -------------------- ------------------
1 1,773.00 08:16:34 AQXE
------------------- -------------------- ------------------
110 1,771.00 08:16:32 XLON
------------------- -------------------- ------------------
31 1,771.00 08:15:47 CHIX
------------------- -------------------- ------------------
52 1,771.00 08:15:41 XLON
------------------- -------------------- ------------------
10 1,771.00 08:15:41 XLON
------------------- -------------------- ------------------
103 1,771.00 08:15:34 XLON
------------------- -------------------- ------------------
2 1,773.00 08:15:34 AQXE
------------------- -------------------- ------------------
2 1,772.00 08:15:34 CHIX
------------------- -------------------- ------------------
34 1,772.00 08:15:34 CHIX
------------------- -------------------- ------------------
2 1,773.00 08:15:33 AQXE
------------------- -------------------- ------------------
10 1,772.00 08:15:19 CHIX
------------------- -------------------- ------------------
13 1,773.00 08:15:18 AQXE
------------------- -------------------- ------------------
80 1,774.00 08:13:40 XLON
------------------- -------------------- ------------------
80 1,775.00 08:12:36 XLON
------------------- -------------------- ------------------
8 1,776.00 08:12:36 XLON
------------------- -------------------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBXGDXSXBDGXD
(END) Dow Jones Newswires
March 13, 2023 03:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
