TIDMPLUS
RNS Number : 5052S
Plus500 Limited
10 March 2023
10 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 09 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 25,416
Lowest price paid per share (GBp): 1,799.00
Highest price paid per share (GBp): 1,809.00
Volume weighted average price paid per share
(GBp): 1,801.37
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,298,010 (excluding treasury
shares), and the Company will hold 22,590,367 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,298,010. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,801.39 16,149
------------------------------- -----------------------------
CHIX 1,801.29 3,434
------------------------------- -----------------------------
BATE 1,801.26 3,595
------------------------------- -----------------------------
TRQX 1,801.32 804
------------------------------- -----------------------------
AQXE 1,801.62 1,434
------------------------------- -----------------------------
Individual Transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
2 1,801.00 16:29:55 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,800.00 16:29:04 XLON
----------------- ------------------- ---------------------- -----------------
28 1,800.00 16:29:04 XLON
----------------- ------------------- ---------------------- -----------------
12 1,800.00 16:29:04 XLON
----------------- ------------------- ---------------------- -----------------
5 1,800.00 16:29:04 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:29:04 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:29:04 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:29:04 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:29:04 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,801.00 16:28:41 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 16:28:41 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,801.00 16:28:32 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 16:28:20 CHIX
----------------- ------------------- ---------------------- -----------------
3 1,801.00 16:28:05 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 16:27:33 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,801.00 16:26:40 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 XLON
----------------- ------------------- ---------------------- -----------------
9 1,800.00 16:26:33 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 CHIX
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:26:33 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:26:33 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:33 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:26:29 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:26:29 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:25:02 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:25:02 BATE
----------------- ------------------- ---------------------- -----------------
15 1,800.00 16:24:36 XLON
----------------- ------------------- ---------------------- -----------------
22 1,800.00 16:23:17 XLON
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:23:15 XLON
----------------- ------------------- ---------------------- -----------------
9 1,800.00 16:23:04 XLON
----------------- ------------------- ---------------------- -----------------
78 1,800.00 16:22:52 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:50 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:50 AQXE
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:22:49 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:39 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:38 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:38 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:27 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:22:26 AQXE
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:22:23 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:22:16 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:22:15 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,800.00 16:22:13 CHIX
----------------- ------------------- ---------------------- -----------------
74 1,800.00 16:22:06 XLON
----------------- ------------------- ---------------------- -----------------
157 1,800.00 16:22:06 XLON
----------------- ------------------- ---------------------- -----------------
45 1,800.00 16:22:05 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,800.00 16:22:04 AQXE
----------------- ------------------- ---------------------- -----------------
21 1,800.00 16:22:01 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:21:06 BATE
----------------- ------------------- ---------------------- -----------------
14 1,800.00 16:20:53 AQXE
----------------- ------------------- ---------------------- -----------------
121 1,800.00 16:20:53 XLON
----------------- ------------------- ---------------------- -----------------
11 1,800.00 16:20:19 TRQX
----------------- ------------------- ---------------------- -----------------
45 1,800.00 16:20:16 BATE
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:20:16 XLON
----------------- ------------------- ---------------------- -----------------
7 1,800.00 16:20:16 TRQX
----------------- ------------------- ---------------------- -----------------
42 1,800.00 16:20:16 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:20:16 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 16:20:05 XLON
----------------- ------------------- ---------------------- -----------------
51 1,800.00 16:18:55 XLON
----------------- ------------------- ---------------------- -----------------
105 1,800.00 16:18:55 XLON
----------------- ------------------- ---------------------- -----------------
8 1,800.00 16:18:55 TRQX
----------------- ------------------- ---------------------- -----------------
155 1,801.00 16:18:55 XLON
----------------- ------------------- ---------------------- -----------------
48 1,800.00 16:18:20 BATE
----------------- ------------------- ---------------------- -----------------
10 1,800.00 16:18:20 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:18:20 AQXE
----------------- ------------------- ---------------------- -----------------
21 1,800.00 16:18:20 AQXE
----------------- ------------------- ---------------------- -----------------
39 1,800.00 16:18:20 CHIX
----------------- ------------------- ---------------------- -----------------
22 1,800.00 16:18:20 AQXE
----------------- ------------------- ---------------------- -----------------
18 1,800.00 16:18:20 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:18:20 AQXE
----------------- ------------------- ---------------------- -----------------
41 1,801.00 16:18:18 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:18:12 AQXE
----------------- ------------------- ---------------------- -----------------
47 1,800.00 16:16:39 XLON
----------------- ------------------- ---------------------- -----------------
57 1,800.00 16:16:39 XLON
----------------- ------------------- ---------------------- -----------------
121 1,800.00 16:16:39 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:16:39 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:16:39 CHIX
----------------- ------------------- ---------------------- -----------------
173 1,800.00 16:16:27 XLON
----------------- ------------------- ---------------------- -----------------
3 1,800.00 16:16:25 XLON
----------------- ------------------- ---------------------- -----------------
16 1,800.00 16:16:25 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:16:25 TRQX
----------------- ------------------- ---------------------- -----------------
11 1,800.00 16:16:25 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:16:25 CHIX
----------------- ------------------- ---------------------- -----------------
34 1,800.00 16:16:25 CHIX
----------------- ------------------- ---------------------- -----------------
61 1,800.00 16:16:25 BATE
----------------- ------------------- ---------------------- -----------------
68 1,800.00 16:16:25 CHIX
----------------- ------------------- ---------------------- -----------------
54 1,800.00 16:16:25 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:16:25 BATE
----------------- ------------------- ---------------------- -----------------
3 1,801.00 16:16:25 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:15:07 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:15:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:15:03 XLON
----------------- ------------------- ---------------------- -----------------
48 1,800.00 16:15:00 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:14:59 BATE
----------------- ------------------- ---------------------- -----------------
170 1,800.00 16:14:36 XLON
----------------- ------------------- ---------------------- -----------------
44 1,800.00 16:14:36 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:13:51 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:13:49 AQXE
----------------- ------------------- ---------------------- -----------------
19 1,800.00 16:13:47 AQXE
----------------- ------------------- ---------------------- -----------------
74 1,800.00 16:12:26 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:11:36 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:11:27 BATE
----------------- ------------------- ---------------------- -----------------
45 1,800.00 16:11:20 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 16:10:53 XLON
----------------- ------------------- ---------------------- -----------------
86 1,800.00 16:09:56 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:09:16 XLON
----------------- ------------------- ---------------------- -----------------
61 1,800.00 16:06:48 XLON
----------------- ------------------- ---------------------- -----------------
20 1,800.00 16:06:48 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:06:48 XLON
----------------- ------------------- ---------------------- -----------------
18 1,799.00 16:05:09 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 16:05:09 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,799.00 16:05:09 AQXE
----------------- ------------------- ---------------------- -----------------
4 1,799.00 16:05:09 AQXE
----------------- ------------------- ---------------------- -----------------
45 1,799.00 16:05:09 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:05:09 BATE
----------------- ------------------- ---------------------- -----------------
41 1,799.00 16:05:09 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:04:20 XLON
----------------- ------------------- ---------------------- -----------------
9 1,800.00 16:04:14 XLON
----------------- ------------------- ---------------------- -----------------
10 1,800.00 16:04:14 XLON
----------------- ------------------- ---------------------- -----------------
79 1,800.00 16:04:14 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 16:02:34 XLON
----------------- ------------------- ---------------------- -----------------
73 1,800.00 16:02:12 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 16:02:12 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,799.00 16:02:03 CHIX
----------------- ------------------- ---------------------- -----------------
35 1,799.00 16:02:03 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:00:20 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,799.00 16:00:20 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:00:20 CHIX
----------------- ------------------- ---------------------- -----------------
23 1,799.00 16:00:20 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,799.00 16:00:20 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,799.00 16:00:19 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
28 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
27 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
52 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
88 1,799.00 16:00:18 XLON
----------------- ------------------- ---------------------- -----------------
33 1,799.00 16:00:18 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
33 1,799.00 16:00:18 BATE
----------------- ------------------- ---------------------- -----------------
7 1,799.00 16:00:18 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 16:00:18 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 16:00:18 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 16:00:18 TRQX
----------------- ------------------- ---------------------- -----------------
26 1,799.00 16:00:18 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 16:00:18 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 16:00:18 TRQX
----------------- ------------------- ---------------------- -----------------
82 1,799.00 16:00:18 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 16:00:18 XLON
----------------- ------------------- ---------------------- -----------------
15 1,799.00 16:00:18 XLON
----------------- ------------------- ---------------------- -----------------
54 1,799.00 15:59:53 XLON
----------------- ------------------- ---------------------- -----------------
32 1,799.00 15:59:33 XLON
----------------- ------------------- ---------------------- -----------------
77 1,799.00 15:59:33 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:59:32 XLON
----------------- ------------------- ---------------------- -----------------
12 1,800.00 15:58:12 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,800.00 15:57:42 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,800.00 15:57:40 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:57:19 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:57:04 BATE
----------------- ------------------- ---------------------- -----------------
42 1,800.00 15:56:56 BATE
----------------- ------------------- ---------------------- -----------------
41 1,800.00 15:56:56 XLON
----------------- ------------------- ---------------------- -----------------
22 1,800.00 15:56:56 XLON
----------------- ------------------- ---------------------- -----------------
10 1,800.00 15:56:56 XLON
----------------- ------------------- ---------------------- -----------------
6 1,800.00 15:56:56 XLON
----------------- ------------------- ---------------------- -----------------
14 1,800.00 15:56:05 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,800.00 15:55:19 TRQX
----------------- ------------------- ---------------------- -----------------
39 1,800.00 15:55:09 CHIX
----------------- ------------------- ---------------------- -----------------
30 1,800.00 15:54:57 XLON
----------------- ------------------- ---------------------- -----------------
20 1,800.00 15:54:57 XLON
----------------- ------------------- ---------------------- -----------------
33 1,800.00 15:54:57 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:54:46 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:54:14 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:54:12 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:54:08 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,800.00 15:54:04 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:54:00 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,800.00 15:54:00 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,799.00 15:52:43 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:52:43 XLON
----------------- ------------------- ---------------------- -----------------
86 1,800.00 15:52:43 XLON
----------------- ------------------- ---------------------- -----------------
4 1,800.00 15:52:43 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:52:30 XLON
----------------- ------------------- ---------------------- -----------------
12 1,800.00 15:50:33 XLON
----------------- ------------------- ---------------------- -----------------
79 1,800.00 15:50:33 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:50:10 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:50:01 XLON
----------------- ------------------- ---------------------- -----------------
10 1,800.00 15:48:36 XLON
----------------- ------------------- ---------------------- -----------------
73 1,800.00 15:48:36 XLON
----------------- ------------------- ---------------------- -----------------
14 1,800.00 15:48:18 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:47:35 BATE
----------------- ------------------- ---------------------- -----------------
37 1,799.00 15:47:35 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:47:08 XLON
----------------- ------------------- ---------------------- -----------------
12 1,800.00 15:46:40 AQXE
----------------- ------------------- ---------------------- -----------------
74 1,800.00 15:46:39 XLON
----------------- ------------------- ---------------------- -----------------
15 1,800.00 15:46:39 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:46:07 CHIX
----------------- ------------------- ---------------------- -----------------
34 1,799.00 15:46:07 CHIX
----------------- ------------------- ---------------------- -----------------
35 1,799.00 15:46:07 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:44:21 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,800.00 15:44:15 AQXE
----------------- ------------------- ---------------------- -----------------
85 1,800.00 15:44:07 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:44:07 XLON
----------------- ------------------- ---------------------- -----------------
78 1,800.00 15:41:30 XLON
----------------- ------------------- ---------------------- -----------------
42 1,800.00 15:41:30 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:41:27 XLON
----------------- ------------------- ---------------------- -----------------
140 1,800.00 15:38:55 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:38:46 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:38:25 CHIX
----------------- ------------------- ---------------------- -----------------
35 1,800.00 15:37:27 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:35:53 XLON
----------------- ------------------- ---------------------- -----------------
85 1,799.00 15:35:53 XLON
----------------- ------------------- ---------------------- -----------------
96 1,799.00 15:35:53 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 15:35:53 TRQX
----------------- ------------------- ---------------------- -----------------
13 1,799.00 15:35:41 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:35:41 XLON
----------------- ------------------- ---------------------- -----------------
97 1,799.00 15:35:41 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:35:35 CHIX
----------------- ------------------- ---------------------- -----------------
34 1,799.00 15:35:35 CHIX
----------------- ------------------- ---------------------- -----------------
28 1,799.00 15:35:35 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:35:35 CHIX
----------------- ------------------- ---------------------- -----------------
40 1,799.00 15:35:35 CHIX
----------------- ------------------- ---------------------- -----------------
33 1,799.00 15:35:35 CHIX
----------------- ------------------- ---------------------- -----------------
16 1,799.00 15:35:35 AQXE
----------------- ------------------- ---------------------- -----------------
43 1,799.00 15:35:35 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:33:40 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,799.00 15:33:40 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,799.00 15:33:11 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,799.00 15:33:11 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
91 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
63 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
54 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
26 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
32 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
14 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
28 1,799.00 15:33:11 XLON
----------------- ------------------- ---------------------- -----------------
34 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
56 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
7 1,799.00 15:33:11 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
9 1,799.00 15:33:11 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 15:33:11 TRQX
----------------- ------------------- ---------------------- -----------------
36 1,799.00 15:33:11 BATE
----------------- ------------------- ---------------------- -----------------
13 1,800.00 15:31:47 AQXE
----------------- ------------------- ---------------------- -----------------
99 1,800.00 15:31:27 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:31:21 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:31:07 XLON
----------------- ------------------- ---------------------- -----------------
47 1,799.00 15:29:17 XLON
----------------- ------------------- ---------------------- -----------------
82 1,799.00 15:29:17 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:29:17 XLON
----------------- ------------------- ---------------------- -----------------
98 1,800.00 15:29:16 XLON
----------------- ------------------- ---------------------- -----------------
13 1,800.00 15:29:15 AQXE
----------------- ------------------- ---------------------- -----------------
95 1,800.00 15:29:14 XLON
----------------- ------------------- ---------------------- -----------------
21 1,799.00 15:29:01 XLON
----------------- ------------------- ---------------------- -----------------
14 1,799.00 15:28:00 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 15:28:00 XLON
----------------- ------------------- ---------------------- -----------------
29 1,799.00 15:27:56 XLON
----------------- ------------------- ---------------------- -----------------
14 1,800.00 15:26:44 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:26:08 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,800.00 15:25:24 TRQX
----------------- ------------------- ---------------------- -----------------
14 1,800.00 15:23:49 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,800.00 15:22:38 TRQX
----------------- ------------------- ---------------------- -----------------
17 1,800.00 15:20:27 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,800.00 15:19:36 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:18:30 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,800.00 15:17:28 TRQX
----------------- ------------------- ---------------------- -----------------
14 1,800.00 15:17:28 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:17:28 BATE
----------------- ------------------- ---------------------- -----------------
10 1,800.00 15:17:28 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,800.00 15:17:28 CHIX
----------------- ------------------- ---------------------- -----------------
42 1,800.00 15:17:28 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 15:17:28 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:16:24 XLON
----------------- ------------------- ---------------------- -----------------
98 1,800.00 15:15:36 XLON
----------------- ------------------- ---------------------- -----------------
29 1,799.00 15:15:16 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:15:16 AQXE
----------------- ------------------- ---------------------- -----------------
13 1,799.00 15:15:16 AQXE
----------------- ------------------- ---------------------- -----------------
13 1,799.00 15:15:16 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:12:51 XLON
----------------- ------------------- ---------------------- -----------------
141 1,800.00 15:12:46 XLON
----------------- ------------------- ---------------------- -----------------
3 1,800.00 15:12:46 XLON
----------------- ------------------- ---------------------- -----------------
34 1,799.00 15:11:10 CHIX
----------------- ------------------- ---------------------- -----------------
17 1,800.00 15:09:47 XLON
----------------- ------------------- ---------------------- -----------------
33 1,800.00 15:09:47 XLON
----------------- ------------------- ---------------------- -----------------
11 1,800.00 15:09:47 XLON
----------------- ------------------- ---------------------- -----------------
26 1,800.00 15:09:47 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:09:00 XLON
----------------- ------------------- ---------------------- -----------------
30 1,799.00 15:08:51 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:08:51 BATE
----------------- ------------------- ---------------------- -----------------
67 1,800.00 15:05:56 XLON
----------------- ------------------- ---------------------- -----------------
13 1,799.00 15:05:32 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,799.00 15:05:32 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,799.00 15:05:32 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:05:32 CHIX
----------------- ------------------- ---------------------- -----------------
42 1,799.00 15:05:32 CHIX
----------------- ------------------- ---------------------- -----------------
39 1,799.00 15:05:32 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 15:05:32 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:05:32 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,799.00 15:05:32 BATE
----------------- ------------------- ---------------------- -----------------
43 1,799.00 15:05:32 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 15:05:32 BATE
----------------- ------------------- ---------------------- -----------------
37 1,799.00 15:05:32 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:04:46 XLON
----------------- ------------------- ---------------------- -----------------
10 1,800.00 15:03:39 XLON
----------------- ------------------- ---------------------- -----------------
127 1,800.00 15:03:39 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 15:02:09 XLON
----------------- ------------------- ---------------------- -----------------
7 1,800.00 15:00:42 XLON
----------------- ------------------- ---------------------- -----------------
84 1,800.00 15:00:42 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:59:21 XLON
----------------- ------------------- ---------------------- -----------------
43 1,800.00 14:58:19 XLON
----------------- ------------------- ---------------------- -----------------
3 1,800.00 14:58:19 XLON
----------------- ------------------- ---------------------- -----------------
31 1,800.00 14:58:19 XLON
----------------- ------------------- ---------------------- -----------------
14 1,800.00 14:58:19 XLON
----------------- ------------------- ---------------------- -----------------
7 1,800.00 14:56:21 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:55:25 XLON
----------------- ------------------- ---------------------- -----------------
76 1,800.00 14:55:17 XLON
----------------- ------------------- ---------------------- -----------------
25 1,800.00 14:55:17 XLON
----------------- ------------------- ---------------------- -----------------
14 1,800.00 14:54:04 AQXE
----------------- ------------------- ---------------------- -----------------
27 1,800.00 14:53:55 BATE
----------------- ------------------- ---------------------- -----------------
15 1,800.00 14:53:55 BATE
----------------- ------------------- ---------------------- -----------------
37 1,800.00 14:53:17 XLON
----------------- ------------------- ---------------------- -----------------
49 1,800.00 14:53:17 XLON
----------------- ------------------- ---------------------- -----------------
6 1,800.00 14:52:29 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:52:29 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:52:24 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:52:01 BATE
----------------- ------------------- ---------------------- -----------------
25 1,800.00 14:51:55 CHIX
----------------- ------------------- ---------------------- -----------------
11 1,800.00 14:51:55 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:51:13 XLON
----------------- ------------------- ---------------------- -----------------
88 1,800.00 14:50:52 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 14:50:07 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,801.00 14:50:07 TRQX
----------------- ------------------- ---------------------- -----------------
15 1,801.00 14:49:40 AQXE
----------------- ------------------- ---------------------- -----------------
60 1,801.00 14:49:34 XLON
----------------- ------------------- ---------------------- -----------------
88 1,801.00 14:49:34 XLON
----------------- ------------------- ---------------------- -----------------
18 1,801.00 14:49:34 CHIX
----------------- ------------------- ---------------------- -----------------
29 1,801.00 14:49:34 CHIX
----------------- ------------------- ---------------------- -----------------
39 1,801.00 14:49:34 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 14:49:34 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 14:49:34 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 14:49:34 BATE
----------------- ------------------- ---------------------- -----------------
54 1,801.00 14:49:34 BATE
----------------- ------------------- ---------------------- -----------------
38 1,801.00 14:49:34 BATE
----------------- ------------------- ---------------------- -----------------
39 1,801.00 14:49:34 CHIX
----------------- ------------------- ---------------------- -----------------
11 1,801.00 14:48:59 TRQX
----------------- ------------------- ---------------------- -----------------
15 1,799.00 14:48:55 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,799.00 14:48:55 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 14:48:55 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:48:55 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:46:50 XLON
----------------- ------------------- ---------------------- -----------------
99 1,800.00 14:46:26 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:44:08 XLON
----------------- ------------------- ---------------------- -----------------
82 1,800.00 14:43:49 XLON
----------------- ------------------- ---------------------- -----------------
81 1,799.00 14:42:00 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 14:42:00 XLON
----------------- ------------------- ---------------------- -----------------
93 1,799.00 14:42:00 XLON
----------------- ------------------- ---------------------- -----------------
8 1,799.00 14:42:00 TRQX
----------------- ------------------- ---------------------- -----------------
39 1,800.00 14:41:58 BATE
----------------- ------------------- ---------------------- -----------------
14 1,800.00 14:41:58 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:41:58 BATE
----------------- ------------------- ---------------------- -----------------
39 1,800.00 14:41:58 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,800.00 14:41:58 TRQX
----------------- ------------------- ---------------------- -----------------
50 1,801.00 14:40:57 XLON
----------------- ------------------- ---------------------- -----------------
31 1,801.00 14:40:57 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 14:40:33 XLON
----------------- ------------------- ---------------------- -----------------
13 1,800.00 14:39:16 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,800.00 14:39:16 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,801.00 14:38:46 XLON
----------------- ------------------- ---------------------- -----------------
122 1,801.00 14:38:40 XLON
----------------- ------------------- ---------------------- -----------------
6 1,800.00 14:37:34 TRQX
----------------- ------------------- ---------------------- -----------------
33 1,800.00 14:37:34 BATE
----------------- ------------------- ---------------------- -----------------
8 1,800.00 14:37:34 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:37:34 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,800.00 14:37:34 CHIX
----------------- ------------------- ---------------------- -----------------
34 1,800.00 14:37:34 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:37:34 BATE
----------------- ------------------- ---------------------- -----------------
30 1,800.00 14:37:34 BATE
----------------- ------------------- ---------------------- -----------------
2 1,799.00 14:34:30 XLON
----------------- ------------------- ---------------------- -----------------
135 1,799.00 14:34:30 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:34:25 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 14:33:28 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 14:33:28 TRQX
----------------- ------------------- ---------------------- -----------------
36 1,799.00 14:33:28 BATE
----------------- ------------------- ---------------------- -----------------
13 1,800.00 14:33:02 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 14:32:50 XLON
----------------- ------------------- ---------------------- -----------------
7 1,801.00 14:32:18 TRQX
----------------- ------------------- ---------------------- -----------------
42 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
94 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
29 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
63 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
60 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
18 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
118 1,801.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 14:32:07 BATE
----------------- ------------------- ---------------------- -----------------
19 1,801.00 14:32:07 BATE
----------------- ------------------- ---------------------- -----------------
14 1,801.00 14:32:07 BATE
----------------- ------------------- ---------------------- -----------------
81 1,803.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 14:32:07 XLON
----------------- ------------------- ---------------------- -----------------
37 1,803.00 14:31:42 CHIX
----------------- ------------------- ---------------------- -----------------
73 1,803.00 14:31:10 XLON
----------------- ------------------- ---------------------- -----------------
12 1,803.00 14:30:45 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:30:22 XLON
----------------- ------------------- ---------------------- -----------------
6 1,803.00 14:30:13 XLON
----------------- ------------------- ---------------------- -----------------
66 1,803.00 14:30:13 XLON
----------------- ------------------- ---------------------- -----------------
33 1,803.00 14:30:13 XLON
----------------- ------------------- ---------------------- -----------------
21 1,803.00 14:30:13 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 14:30:10 XLON
----------------- ------------------- ---------------------- -----------------
10 1,803.00 14:29:41 TRQX
----------------- ------------------- ---------------------- -----------------
37 1,803.00 14:29:17 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:29:15 CHIX
----------------- ------------------- ---------------------- -----------------
40 1,801.00 14:29:15 BATE
----------------- ------------------- ---------------------- -----------------
13 1,803.00 14:28:37 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:27:07 BATE
----------------- ------------------- ---------------------- -----------------
11 1,803.00 14:26:02 TRQX
----------------- ------------------- ---------------------- -----------------
13 1,803.00 14:26:02 AQXE
----------------- ------------------- ---------------------- -----------------
41 1,803.00 14:25:55 BATE
----------------- ------------------- ---------------------- -----------------
30 1,803.00 14:25:44 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:23:22 CHIX
----------------- ------------------- ---------------------- -----------------
32 1,803.00 14:22:46 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,803.00 14:22:33 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:22:33 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,803.00 14:21:00 BATE
----------------- ------------------- ---------------------- -----------------
31 1,803.00 14:21:00 BATE
----------------- ------------------- ---------------------- -----------------
6 1,803.00 14:20:54 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:20:54 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:20:29 BATE
----------------- ------------------- ---------------------- -----------------
13 1,803.00 14:20:14 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:19:14 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,803.00 14:18:54 XLON
----------------- ------------------- ---------------------- -----------------
119 1,803.00 14:18:54 XLON
----------------- ------------------- ---------------------- -----------------
7 1,803.00 14:18:54 TRQX
----------------- ------------------- ---------------------- -----------------
41 1,803.00 14:18:54 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,803.00 14:18:54 BATE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:18:54 CHIX
----------------- ------------------- ---------------------- -----------------
11 1,803.00 14:16:13 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,802.00 14:15:41 XLON
----------------- ------------------- ---------------------- -----------------
73 1,802.00 14:15:41 XLON
----------------- ------------------- ---------------------- -----------------
80 1,802.00 14:14:16 XLON
----------------- ------------------- ---------------------- -----------------
7 1,802.00 14:14:16 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,802.00 14:14:16 TRQX
----------------- ------------------- ---------------------- -----------------
40 1,802.00 14:14:16 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 14:14:16 BATE
----------------- ------------------- ---------------------- -----------------
15 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
46 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 14:09:43 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 14:09:43 BATE
----------------- ------------------- ---------------------- -----------------
29 1,802.00 14:09:43 BATE
----------------- ------------------- ---------------------- -----------------
42 1,802.00 14:09:43 BATE
----------------- ------------------- ---------------------- -----------------
39 1,802.00 14:09:43 BATE
----------------- ------------------- ---------------------- -----------------
39 1,802.00 14:09:43 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 14:09:43 BATE
----------------- ------------------- ---------------------- -----------------
7 1,802.00 14:09:43 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,802.00 14:09:43 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,802.00 14:09:43 TRQX
----------------- ------------------- ---------------------- -----------------
41 1,802.00 14:09:43 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,802.00 14:09:43 TRQX
----------------- ------------------- ---------------------- -----------------
29 1,803.00 14:09:37 XLON
----------------- ------------------- ---------------------- -----------------
51 1,803.00 14:09:37 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 14:09:06 XLON
----------------- ------------------- ---------------------- -----------------
6 1,803.00 14:04:38 XLON
----------------- ------------------- ---------------------- -----------------
33 1,803.00 14:04:38 XLON
----------------- ------------------- ---------------------- -----------------
31 1,803.00 14:04:38 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 14:03:27 XLON
----------------- ------------------- ---------------------- -----------------
34 1,803.00 14:03:26 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 14:02:56 CHIX
----------------- ------------------- ---------------------- -----------------
78 1,803.00 14:02:23 XLON
----------------- ------------------- ---------------------- -----------------
38 1,803.00 14:00:21 CHIX
----------------- ------------------- ---------------------- -----------------
59 1,803.00 14:00:18 XLON
----------------- ------------------- ---------------------- -----------------
24 1,803.00 14:00:18 XLON
----------------- ------------------- ---------------------- -----------------
33 1,803.00 14:00:18 XLON
----------------- ------------------- ---------------------- -----------------
10 1,803.00 14:00:14 BATE
----------------- ------------------- ---------------------- -----------------
32 1,803.00 14:00:14 BATE
----------------- ------------------- ---------------------- -----------------
2 1,803.00 14:00:08 XLON
----------------- ------------------- ---------------------- -----------------
24 1,803.00 13:57:41 XLON
----------------- ------------------- ---------------------- -----------------
48 1,803.00 13:57:41 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 13:55:07 XLON
----------------- ------------------- ---------------------- -----------------
29 1,803.00 13:54:04 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 13:53:23 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 13:53:11 XLON
----------------- ------------------- ---------------------- -----------------
29 1,802.00 13:51:46 XLON
----------------- ------------------- ---------------------- -----------------
75 1,802.00 13:51:46 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:49:37 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:47:04 XLON
----------------- ------------------- ---------------------- -----------------
33 1,802.00 13:47:00 XLON
----------------- ------------------- ---------------------- -----------------
52 1,802.00 13:47:00 XLON
----------------- ------------------- ---------------------- -----------------
27 1,802.00 13:47:00 XLON
----------------- ------------------- ---------------------- -----------------
8 1,802.00 13:47:00 XLON
----------------- ------------------- ---------------------- -----------------
7 1,801.00 13:43:07 TRQX
----------------- ------------------- ---------------------- -----------------
62 1,801.00 13:43:07 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:43:07 TRQX
----------------- ------------------- ---------------------- -----------------
14 1,801.00 13:43:07 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:41:30 BATE
----------------- ------------------- ---------------------- -----------------
16 1,801.00 13:41:30 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:41:30 BATE
----------------- ------------------- ---------------------- -----------------
12 1,801.00 13:41:30 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:41:30 BATE
----------------- ------------------- ---------------------- -----------------
38 1,801.00 13:41:30 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:41:30 CHIX
----------------- ------------------- ---------------------- -----------------
35 1,801.00 13:41:30 CHIX
----------------- ------------------- ---------------------- -----------------
30 1,801.00 13:41:30 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:41:30 CHIX
----------------- ------------------- ---------------------- -----------------
47 1,802.00 13:41:13 XLON
----------------- ------------------- ---------------------- -----------------
56 1,802.00 13:41:13 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 13:41:13 XLON
----------------- ------------------- ---------------------- -----------------
9 1,802.00 13:41:13 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:40:21 XLON
----------------- ------------------- ---------------------- -----------------
85 1,802.00 13:38:59 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:35:38 XLON
----------------- ------------------- ---------------------- -----------------
21 1,802.00 13:34:58 XLON
----------------- ------------------- ---------------------- -----------------
10 1,802.00 13:34:58 XLON
----------------- ------------------- ---------------------- -----------------
40 1,802.00 13:34:58 XLON
----------------- ------------------- ---------------------- -----------------
4 1,802.00 13:34:58 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:34:33 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:32:09 XLON
----------------- ------------------- ---------------------- -----------------
27 1,802.00 13:31:55 XLON
----------------- ------------------- ---------------------- -----------------
33 1,802.00 13:31:55 XLON
----------------- ------------------- ---------------------- -----------------
33 1,802.00 13:31:55 XLON
----------------- ------------------- ---------------------- -----------------
35 1,801.00 13:29:51 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,800.00 13:27:59 XLON
----------------- ------------------- ---------------------- -----------------
55 1,800.00 13:27:59 XLON
----------------- ------------------- ---------------------- -----------------
35 1,800.00 13:26:14 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 13:26:11 XLON
----------------- ------------------- ---------------------- -----------------
88 1,800.00 13:25:57 XLON
----------------- ------------------- ---------------------- -----------------
7 1,800.00 13:22:11 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,800.00 13:21:19 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,800.00 13:21:19 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 13:21:19 XLON
----------------- ------------------- ---------------------- -----------------
68 1,800.00 13:21:19 XLON
----------------- ------------------- ---------------------- -----------------
13 1,801.00 13:21:19 AQXE
----------------- ------------------- ---------------------- -----------------
13 1,801.00 13:12:51 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,801.00 13:12:41 XLON
----------------- ------------------- ---------------------- -----------------
112 1,801.00 13:12:41 XLON
----------------- ------------------- ---------------------- -----------------
92 1,801.00 13:12:41 XLON
----------------- ------------------- ---------------------- -----------------
40 1,801.00 13:12:41 BATE
----------------- ------------------- ---------------------- -----------------
102 1,801.00 13:12:41 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:12:41 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 13:12:41 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,801.00 13:11:51 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,802.00 13:11:15 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:05:14 XLON
----------------- ------------------- ---------------------- -----------------
33 1,802.00 13:05:11 XLON
----------------- ------------------- ---------------------- -----------------
38 1,802.00 13:05:11 XLON
----------------- ------------------- ---------------------- -----------------
39 1,802.00 13:05:09 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,802.00 13:05:00 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,802.00 13:05:00 TRQX
----------------- ------------------- ---------------------- -----------------
33 1,802.00 13:04:10 BATE
----------------- ------------------- ---------------------- -----------------
13 1,802.00 13:03:16 AQXE
----------------- ------------------- ---------------------- -----------------
48 1,801.00 13:02:52 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 13:00:07 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,803.00 13:00:07 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 12:59:31 BATE
----------------- ------------------- ---------------------- -----------------
7 1,802.00 12:57:45 TRQX
----------------- ------------------- ---------------------- -----------------
32 1,802.00 12:57:02 BATE
----------------- ------------------- ---------------------- -----------------
2 1,801.00 12:56:51 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 12:56:51 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 12:56:49 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,802.00 12:54:05 XLON
----------------- ------------------- ---------------------- -----------------
34 1,803.00 12:54:01 BATE
----------------- ------------------- ---------------------- -----------------
105 1,803.00 12:51:25 XLON
----------------- ------------------- ---------------------- -----------------
7 1,803.00 12:51:20 TRQX
----------------- ------------------- ---------------------- -----------------
28 1,803.00 12:51:20 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 12:51:20 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,803.00 12:49:59 AQXE
----------------- ------------------- ---------------------- -----------------
88 1,803.00 12:49:30 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 12:49:30 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 12:49:30 XLON
----------------- ------------------- ---------------------- -----------------
1 1,803.00 12:49:30 BATE
----------------- ------------------- ---------------------- -----------------
36 1,803.00 12:49:30 BATE
----------------- ------------------- ---------------------- -----------------
78 1,802.00 12:42:52 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 12:42:52 XLON
----------------- ------------------- ---------------------- -----------------
7 1,802.00 12:42:52 TRQX
----------------- ------------------- ---------------------- -----------------
30 1,802.00 12:42:52 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 12:42:52 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 12:34:05 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,802.00 12:34:05 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,802.00 12:34:05 BATE
----------------- ------------------- ---------------------- -----------------
30 1,802.00 12:34:05 CHIX
----------------- ------------------- ---------------------- -----------------
3 1,802.00 12:34:05 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,802.00 12:33:25 AQXE
----------------- ------------------- ---------------------- -----------------
25 1,802.00 12:33:25 AQXE
----------------- ------------------- ---------------------- -----------------
84 1,803.00 12:32:48 XLON
----------------- ------------------- ---------------------- -----------------
8 1,803.00 12:29:27 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 12:29:27 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,803.00 12:29:27 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 12:27:26 XLON
----------------- ------------------- ---------------------- -----------------
12 1,804.00 12:27:22 XLON
----------------- ------------------- ---------------------- -----------------
33 1,804.00 12:27:22 XLON
----------------- ------------------- ---------------------- -----------------
27 1,804.00 12:27:22 XLON
----------------- ------------------- ---------------------- -----------------
1 1,804.00 12:27:08 BATE
----------------- ------------------- ---------------------- -----------------
56 1,804.00 12:24:11 XLON
----------------- ------------------- ---------------------- -----------------
12 1,804.00 12:24:11 XLON
----------------- ------------------- ---------------------- -----------------
18 1,804.00 12:24:11 XLON
----------------- ------------------- ---------------------- -----------------
10 1,804.00 12:24:11 XLON
----------------- ------------------- ---------------------- -----------------
35 1,804.00 12:21:26 BATE
----------------- ------------------- ---------------------- -----------------
41 1,804.00 12:19:43 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 12:19:42 XLON
----------------- ------------------- ---------------------- -----------------
14 1,804.00 12:17:44 XLON
----------------- ------------------- ---------------------- -----------------
43 1,804.00 12:17:44 XLON
----------------- ------------------- ---------------------- -----------------
13 1,804.00 12:17:44 XLON
----------------- ------------------- ---------------------- -----------------
14 1,804.00 12:17:44 XLON
----------------- ------------------- ---------------------- -----------------
7 1,804.00 12:16:52 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,804.00 12:13:46 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,804.00 12:13:34 BATE
----------------- ------------------- ---------------------- -----------------
2 1,804.00 12:13:31 XLON
----------------- ------------------- ---------------------- -----------------
78 1,804.00 12:13:29 XLON
----------------- ------------------- ---------------------- -----------------
7 1,804.00 12:12:53 TRQX
----------------- ------------------- ---------------------- -----------------
50 1,804.00 12:11:12 XLON
----------------- ------------------- ---------------------- -----------------
33 1,804.00 12:11:12 XLON
----------------- ------------------- ---------------------- -----------------
1 1,804.00 12:10:20 BATE
----------------- ------------------- ---------------------- -----------------
11 1,803.00 12:10:16 TRQX
----------------- ------------------- ---------------------- -----------------
33 1,803.00 12:09:25 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,803.00 12:08:52 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 12:08:52 AQXE
----------------- ------------------- ---------------------- -----------------
18 1,803.00 12:08:52 XLON
----------------- ------------------- ---------------------- -----------------
13 1,803.00 12:08:52 AQXE
----------------- ------------------- ---------------------- -----------------
27 1,803.00 12:08:52 AQXE
----------------- ------------------- ---------------------- -----------------
51 1,803.00 12:08:52 XLON
----------------- ------------------- ---------------------- -----------------
35 1,803.00 12:08:52 BATE
----------------- ------------------- ---------------------- -----------------
18 1,803.00 12:08:52 XLON
----------------- ------------------- ---------------------- -----------------
1 1,803.00 12:05:11 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 12:04:39 XLON
----------------- ------------------- ---------------------- -----------------
47 1,804.00 12:03:43 XLON
----------------- ------------------- ---------------------- -----------------
21 1,804.00 12:03:43 XLON
----------------- ------------------- ---------------------- -----------------
5 1,804.00 12:03:43 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 12:01:18 XLON
----------------- ------------------- ---------------------- -----------------
7 1,803.00 12:01:18 TRQX
----------------- ------------------- ---------------------- -----------------
46 1,804.00 12:00:47 XLON
----------------- ------------------- ---------------------- -----------------
66 1,804.00 12:00:47 XLON
----------------- ------------------- ---------------------- -----------------
9 1,804.00 12:00:47 XLON
----------------- ------------------- ---------------------- -----------------
24 1,804.00 12:00:47 XLON
----------------- ------------------- ---------------------- -----------------
93 1,804.00 12:00:47 XLON
----------------- ------------------- ---------------------- -----------------
15 1,804.00 12:00:47 XLON
----------------- ------------------- ---------------------- -----------------
2 1,804.00 12:00:46 XLON
----------------- ------------------- ---------------------- -----------------
33 1,804.00 12:00:39 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,804.00 11:58:56 BATE
----------------- ------------------- ---------------------- -----------------
31 1,804.00 11:58:22 BATE
----------------- ------------------- ---------------------- -----------------
33 1,804.00 11:54:23 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,804.00 11:53:28 CHIX
----------------- ------------------- ---------------------- -----------------
39 1,803.00 11:52:37 BATE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 11:51:09 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 11:51:07 XLON
----------------- ------------------- ---------------------- -----------------
74 1,804.00 11:49:54 XLON
----------------- ------------------- ---------------------- -----------------
30 1,805.00 11:49:32 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 11:49:31 XLON
----------------- ------------------- ---------------------- -----------------
8 1,805.00 11:47:25 TRQX
----------------- ------------------- ---------------------- -----------------
3 1,804.00 11:47:16 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:47:06 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,805.00 11:47:04 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:47:04 BATE
----------------- ------------------- ---------------------- -----------------
13 1,806.00 11:45:33 AQXE
----------------- ------------------- ---------------------- -----------------
42 1,806.00 11:43:31 XLON
----------------- ------------------- ---------------------- -----------------
108 1,806.00 11:43:31 XLON
----------------- ------------------- ---------------------- -----------------
39 1,806.00 11:43:02 BATE
----------------- ------------------- ---------------------- -----------------
7 1,806.00 11:41:19 XLON
----------------- ------------------- ---------------------- -----------------
14 1,806.00 11:41:19 XLON
----------------- ------------------- ---------------------- -----------------
26 1,806.00 11:41:19 XLON
----------------- ------------------- ---------------------- -----------------
34 1,806.00 11:41:19 XLON
----------------- ------------------- ---------------------- -----------------
8 1,806.00 11:39:53 BATE
----------------- ------------------- ---------------------- -----------------
27 1,806.00 11:39:53 BATE
----------------- ------------------- ---------------------- -----------------
95 1,805.00 11:38:45 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:38:45 XLON
----------------- ------------------- ---------------------- -----------------
8 1,805.00 11:38:45 TRQX
----------------- ------------------- ---------------------- -----------------
36 1,805.00 11:38:45 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:38:45 CHIX
----------------- ------------------- ---------------------- -----------------
33 1,805.00 11:38:45 CHIX
----------------- ------------------- ---------------------- -----------------
18 1,806.00 11:37:40 XLON
----------------- ------------------- ---------------------- -----------------
36 1,806.00 11:37:40 XLON
----------------- ------------------- ---------------------- -----------------
72 1,806.00 11:37:40 XLON
----------------- ------------------- ---------------------- -----------------
8 1,806.00 11:37:40 XLON
----------------- ------------------- ---------------------- -----------------
13 1,806.00 11:35:00 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:31:23 BATE
----------------- ------------------- ---------------------- -----------------
8 1,805.00 11:30:29 TRQX
----------------- ------------------- ---------------------- -----------------
12 1,806.00 11:30:26 AQXE
----------------- ------------------- ---------------------- -----------------
37 1,805.00 11:29:03 BATE
----------------- ------------------- ---------------------- -----------------
29 1,805.00 11:26:28 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,806.00 11:26:13 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:25:59 CHIX
----------------- ------------------- ---------------------- -----------------
32 1,804.00 11:25:08 XLON
----------------- ------------------- ---------------------- -----------------
33 1,805.00 11:25:05 BATE
----------------- ------------------- ---------------------- -----------------
7 1,805.00 11:25:04 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,805.00 11:23:52 CHIX
----------------- ------------------- ---------------------- -----------------
35 1,805.00 11:23:52 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 11:22:54 XLON
----------------- ------------------- ---------------------- -----------------
161 1,804.00 11:22:54 XLON
----------------- ------------------- ---------------------- -----------------
7 1,805.00 11:22:02 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,805.00 11:21:58 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 11:21:58 BATE
----------------- ------------------- ---------------------- -----------------
44 1,805.00 11:21:54 BATE
----------------- ------------------- ---------------------- -----------------
14 1,804.00 11:21:48 AQXE
----------------- ------------------- ---------------------- -----------------
13 1,805.00 11:21:48 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,805.00 11:21:48 AQXE
----------------- ------------------- ---------------------- -----------------
125 1,804.00 11:21:44 XLON
----------------- ------------------- ---------------------- -----------------
86 1,804.00 11:21:44 XLON
----------------- ------------------- ---------------------- -----------------
27 1,804.00 11:21:44 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:17:17 BATE
----------------- ------------------- ---------------------- -----------------
7 1,802.00 11:17:14 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,802.00 11:17:10 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 11:17:10 XLON
----------------- ------------------- ---------------------- -----------------
34 1,802.00 11:17:09 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,802.00 11:17:09 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,802.00 11:17:07 BATE
----------------- ------------------- ---------------------- -----------------
32 1,802.00 11:17:07 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:17:07 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:17:07 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,801.00 11:16:53 XLON
----------------- ------------------- ---------------------- -----------------
32 1,801.00 11:15:21 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 11:11:07 XLON
----------------- ------------------- ---------------------- -----------------
31 1,801.00 11:11:07 XLON
----------------- ------------------- ---------------------- -----------------
7 1,800.00 11:07:24 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 11:04:35 AQXE
----------------- ------------------- ---------------------- -----------------
13 1,799.00 11:02:33 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 11:02:29 XLON
----------------- ------------------- ---------------------- -----------------
100 1,800.00 11:02:29 XLON
----------------- ------------------- ---------------------- -----------------
7 1,800.00 11:02:29 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 11:02:26 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 11:02:26 XLON
----------------- ------------------- ---------------------- -----------------
4 1,801.00 11:02:26 XLON
----------------- ------------------- ---------------------- -----------------
112 1,801.00 11:02:26 XLON
----------------- ------------------- ---------------------- -----------------
116 1,801.00 11:02:26 XLON
----------------- ------------------- ---------------------- -----------------
39 1,801.00 11:02:26 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,801.00 11:02:26 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 11:02:26 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,801.00 11:02:26 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 11:02:26 BATE
----------------- ------------------- ---------------------- -----------------
7 1,801.00 11:02:26 TRQX
----------------- ------------------- ---------------------- -----------------
39 1,801.00 11:02:26 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,801.00 11:02:26 TRQX
----------------- ------------------- ---------------------- -----------------
70 1,801.00 11:02:26 BATE
----------------- ------------------- ---------------------- -----------------
66 1,801.00 11:01:32 XLON
----------------- ------------------- ---------------------- -----------------
12 1,800.00 10:57:04 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:57:04 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 10:54:45 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 10:54:45 BATE
----------------- ------------------- ---------------------- -----------------
13 1,800.00 10:52:19 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 10:48:43 TRQX
----------------- ------------------- ---------------------- -----------------
39 1,799.00 10:47:45 CHIX
----------------- ------------------- ---------------------- -----------------
37 1,799.00 10:47:44 XLON
----------------- ------------------- ---------------------- -----------------
16 1,799.00 10:47:44 XLON
----------------- ------------------- ---------------------- -----------------
33 1,799.00 10:47:44 XLON
----------------- ------------------- ---------------------- -----------------
11 1,800.00 10:46:21 AQXE
----------------- ------------------- ---------------------- -----------------
34 1,799.00 10:45:27 BATE
----------------- ------------------- ---------------------- -----------------
2 1,799.00 10:45:18 XLON
----------------- ------------------- ---------------------- -----------------
56 1,799.00 10:45:18 XLON
----------------- ------------------- ---------------------- -----------------
48 1,799.00 10:45:18 XLON
----------------- ------------------- ---------------------- -----------------
14 1,801.00 10:41:54 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,801.00 10:41:54 TRQX
----------------- ------------------- ---------------------- -----------------
27 1,801.00 10:41:54 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,801.00 10:41:16 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:39:46 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 10:39:46 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:39:46 CHIX
----------------- ------------------- ---------------------- -----------------
42 1,800.00 10:39:46 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:39:46 BATE
----------------- ------------------- ---------------------- -----------------
29 1,801.00 10:39:42 XLON
----------------- ------------------- ---------------------- -----------------
33 1,801.00 10:39:42 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 10:38:03 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 10:38:01 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,801.00 10:37:57 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,801.00 10:37:55 XLON
----------------- ------------------- ---------------------- -----------------
128 1,801.00 10:37:55 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 10:37:54 XLON
----------------- ------------------- ---------------------- -----------------
41 1,801.00 10:37:53 CHIX
----------------- ------------------- ---------------------- -----------------
32 1,800.00 10:37:50 BATE
----------------- ------------------- ---------------------- -----------------
7 1,801.00 10:35:18 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,801.00 10:32:59 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 10:31:26 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:31:26 BATE
----------------- ------------------- ---------------------- -----------------
30 1,800.00 10:31:26 CHIX
----------------- ------------------- ---------------------- -----------------
42 1,800.00 10:31:26 BATE
----------------- ------------------- ---------------------- -----------------
23 1,800.00 10:31:26 BATE
----------------- ------------------- ---------------------- -----------------
9 1,800.00 10:31:22 BATE
----------------- ------------------- ---------------------- -----------------
81 1,800.00 10:31:22 XLON
----------------- ------------------- ---------------------- -----------------
211 1,801.00 10:31:22 XLON
----------------- ------------------- ---------------------- -----------------
65 1,801.00 10:31:22 XLON
----------------- ------------------- ---------------------- -----------------
95 1,801.00 10:31:22 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 10:30:36 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,800.00 10:30:36 AQXE
----------------- ------------------- ---------------------- -----------------
14 1,800.00 10:27:19 BATE
----------------- ------------------- ---------------------- -----------------
7 1,800.00 10:27:19 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:22:49 TRQX
----------------- ------------------- ---------------------- -----------------
6 1,800.00 10:22:49 TRQX
----------------- ------------------- ---------------------- -----------------
40 1,800.00 10:22:08 CHIX
----------------- ------------------- ---------------------- -----------------
16 1,800.00 10:21:19 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,800.00 10:19:54 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,801.00 10:19:35 XLON
----------------- ------------------- ---------------------- -----------------
8 1,800.00 10:18:35 TRQX
----------------- ------------------- ---------------------- -----------------
6 1,800.00 10:18:35 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:17:45 CHIX
----------------- ------------------- ---------------------- -----------------
40 1,800.00 10:17:45 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,800.00 10:17:42 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 10:17:40 BATE
----------------- ------------------- ---------------------- -----------------
31 1,801.00 10:17:40 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 10:17:40 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 10:17:40 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 10:17:40 AQXE
----------------- ------------------- ---------------------- -----------------
11 1,801.00 10:17:40 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,802.00 10:17:31 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 10:17:31 XLON
----------------- ------------------- ---------------------- -----------------
78 1,802.00 10:17:28 XLON
----------------- ------------------- ---------------------- -----------------
32 1,802.00 10:17:28 XLON
----------------- ------------------- ---------------------- -----------------
89 1,803.00 10:17:28 XLON
----------------- ------------------- ---------------------- -----------------
9 1,803.00 10:17:28 XLON
----------------- ------------------- ---------------------- -----------------
17 1,803.00 10:17:28 XLON
----------------- ------------------- ---------------------- -----------------
8 1,803.00 10:17:28 XLON
----------------- ------------------- ---------------------- -----------------
17 1,800.00 10:08:06 BATE
----------------- ------------------- ---------------------- -----------------
32 1,800.00 10:08:06 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 10:07:58 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 10:07:42 TRQX
----------------- ------------------- ---------------------- -----------------
67 1,799.00 10:07:40 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 10:07:40 XLON
----------------- ------------------- ---------------------- -----------------
37 1,799.00 10:07:40 CHIX
----------------- ------------------- ---------------------- -----------------
22 1,799.00 10:07:40 AQXE
----------------- ------------------- ---------------------- -----------------
128 1,799.00 10:04:41 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 10:03:42 XLON
----------------- ------------------- ---------------------- -----------------
32 1,799.00 10:03:04 BATE
----------------- ------------------- ---------------------- -----------------
15 1,799.00 10:03:04 BATE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 10:03:02 TRQX
----------------- ------------------- ---------------------- -----------------
121 1,799.00 10:02:11 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 10:02:11 BATE
----------------- ------------------- ---------------------- -----------------
32 1,799.00 10:01:22 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,799.00 10:00:40 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 10:00:37 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,800.00 10:00:19 AQXE
----------------- ------------------- ---------------------- -----------------
97 1,799.00 10:00:06 XLON
----------------- ------------------- ---------------------- -----------------
2 1,799.00 10:00:06 XLON
----------------- ------------------- ---------------------- -----------------
8 1,799.00 09:59:02 TRQX
----------------- ------------------- ---------------------- -----------------
42 1,799.00 09:57:35 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 09:57:30 XLON
----------------- ------------------- ---------------------- -----------------
124 1,800.00 09:57:30 XLON
----------------- ------------------- ---------------------- -----------------
13 1,801.00 09:57:26 AQXE
----------------- ------------------- ---------------------- -----------------
35 1,801.00 09:57:26 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,801.00 09:54:28 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 09:54:28 BATE
----------------- ------------------- ---------------------- -----------------
19 1,800.00 09:52:18 BATE
----------------- ------------------- ---------------------- -----------------
2 1,800.00 09:52:06 XLON
----------------- ------------------- ---------------------- -----------------
35 1,802.00 09:50:44 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,800.00 09:50:36 XLON
----------------- ------------------- ---------------------- -----------------
53 1,800.00 09:50:35 XLON
----------------- ------------------- ---------------------- -----------------
13 1,803.00 09:50:33 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 09:50:21 CHIX
----------------- ------------------- ---------------------- -----------------
32 1,804.00 09:48:53 BATE
----------------- ------------------- ---------------------- -----------------
1 1,805.00 09:48:40 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,804.00 09:47:53 XLON
----------------- ------------------- ---------------------- -----------------
8 1,804.00 09:47:40 TRQX
----------------- ------------------- ---------------------- -----------------
112 1,804.00 09:47:39 XLON
----------------- ------------------- ---------------------- -----------------
34 1,804.00 09:46:21 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,805.00 09:45:53 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,804.00 09:44:28 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 09:44:28 XLON
----------------- ------------------- ---------------------- -----------------
44 1,804.00 09:44:28 BATE
----------------- ------------------- ---------------------- -----------------
1 1,804.00 09:44:28 BATE
----------------- ------------------- ---------------------- -----------------
116 1,804.00 09:44:28 XLON
----------------- ------------------- ---------------------- -----------------
29 1,801.00 09:41:35 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,801.00 09:40:33 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,801.00 09:40:33 TRQX
----------------- ------------------- ---------------------- -----------------
73 1,802.00 09:38:45 XLON
----------------- ------------------- ---------------------- -----------------
18 1,802.00 09:38:45 XLON
----------------- ------------------- ---------------------- -----------------
29 1,802.00 09:38:45 XLON
----------------- ------------------- ---------------------- -----------------
2 1,802.00 09:38:43 XLON
----------------- ------------------- ---------------------- -----------------
10 1,802.00 09:38:03 AQXE
----------------- ------------------- ---------------------- -----------------
37 1,801.00 09:35:55 CHIX
----------------- ------------------- ---------------------- -----------------
16 1,802.00 09:34:15 AQXE
----------------- ------------------- ---------------------- -----------------
124 1,801.00 09:33:54 XLON
----------------- ------------------- ---------------------- -----------------
38 1,801.00 09:33:51 BATE
----------------- ------------------- ---------------------- -----------------
6 1,801.00 09:33:51 BATE
----------------- ------------------- ---------------------- -----------------
6 1,801.00 09:33:44 TRQX
----------------- ------------------- ---------------------- -----------------
2 1,801.00 09:33:33 XLON
----------------- ------------------- ---------------------- -----------------
1 1,801.00 09:32:57 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 09:32:34 XLON
----------------- ------------------- ---------------------- -----------------
69 1,800.00 09:31:32 XLON
----------------- ------------------- ---------------------- -----------------
29 1,800.00 09:31:32 XLON
----------------- ------------------- ---------------------- -----------------
8 1,801.00 09:31:15 TRQX
----------------- ------------------- ---------------------- -----------------
27 1,801.00 09:31:07 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,800.00 09:30:59 XLON
----------------- ------------------- ---------------------- -----------------
13 1,802.00 09:30:56 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 09:30:37 CHIX
----------------- ------------------- ---------------------- -----------------
38 1,802.00 09:29:18 BATE
----------------- ------------------- ---------------------- -----------------
108 1,800.00 09:28:57 XLON
----------------- ------------------- ---------------------- -----------------
2 1,801.00 09:24:46 XLON
----------------- ------------------- ---------------------- -----------------
7 1,802.00 09:23:56 TRQX
----------------- ------------------- ---------------------- -----------------
13 1,802.00 09:22:50 AQXE
----------------- ------------------- ---------------------- -----------------
39 1,801.00 09:22:43 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 09:22:37 BATE
----------------- ------------------- ---------------------- -----------------
15 1,802.00 09:22:01 XLON
----------------- ------------------- ---------------------- -----------------
98 1,802.00 09:22:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,803.00 09:21:32 AQXE
----------------- ------------------- ---------------------- -----------------
16 1,803.00 09:20:37 BATE
----------------- ------------------- ---------------------- -----------------
12 1,803.00 09:20:37 BATE
----------------- ------------------- ---------------------- -----------------
2 1,803.00 09:18:57 XLON
----------------- ------------------- ---------------------- -----------------
7 1,803.00 09:17:53 TRQX
----------------- ------------------- ---------------------- -----------------
32 1,803.00 09:17:34 BATE
----------------- ------------------- ---------------------- -----------------
69 1,803.00 09:17:32 XLON
----------------- ------------------- ---------------------- -----------------
10 1,803.00 09:15:33 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 09:15:33 CHIX
----------------- ------------------- ---------------------- -----------------
34 1,803.00 09:15:33 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,803.00 09:15:33 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,804.00 09:14:00 XLON
----------------- ------------------- ---------------------- -----------------
51 1,804.00 09:14:00 XLON
----------------- ------------------- ---------------------- -----------------
27 1,804.00 09:14:00 XLON
----------------- ------------------- ---------------------- -----------------
2 1,803.00 09:12:06 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 09:10:14 BATE
----------------- ------------------- ---------------------- -----------------
95 1,800.00 09:10:06 XLON
----------------- ------------------- ---------------------- -----------------
2 1,800.00 09:10:06 XLON
----------------- ------------------- ---------------------- -----------------
90 1,802.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
5 1,803.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
119 1,803.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
250 1,803.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
35 1,803.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
65 1,803.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
6 1,803.00 09:09:52 XLON
----------------- ------------------- ---------------------- -----------------
34 1,802.00 09:09:47 BATE
----------------- ------------------- ---------------------- -----------------
36 1,802.00 09:09:38 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,803.00 09:09:38 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,801.00 09:04:51 XLON
----------------- ------------------- ---------------------- -----------------
40 1,801.00 09:04:51 BATE
----------------- ------------------- ---------------------- -----------------
31 1,802.00 09:04:47 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 09:04:47 CHIX
----------------- ------------------- ---------------------- -----------------
11 1,803.00 09:03:58 TRQX
----------------- ------------------- ---------------------- -----------------
11 1,803.00 09:03:47 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,802.00 09:02:52 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,802.00 09:02:52 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 09:02:52 BATE
----------------- ------------------- ---------------------- -----------------
26 1,802.00 09:02:52 BATE
----------------- ------------------- ---------------------- -----------------
13 1,803.00 09:01:41 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,804.00 09:00:20 TRQX
----------------- ------------------- ---------------------- -----------------
78 1,801.00 08:59:44 XLON
----------------- ------------------- ---------------------- -----------------
29 1,802.00 08:59:44 BATE
----------------- ------------------- ---------------------- -----------------
25 1,802.00 08:59:44 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 08:59:44 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 08:59:44 BATE
----------------- ------------------- ---------------------- -----------------
13 1,803.00 08:58:13 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 08:57:27 AQXE
----------------- ------------------- ---------------------- -----------------
6 1,804.00 08:55:58 TRQX
----------------- ------------------- ---------------------- -----------------
13 1,803.00 08:52:36 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,804.00 08:52:30 TRQX
----------------- ------------------- ---------------------- -----------------
32 1,802.00 08:51:42 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,804.00 08:50:07 TRQX
----------------- ------------------- ---------------------- -----------------
3 1,801.00 08:50:06 XLON
----------------- ------------------- ---------------------- -----------------
41 1,802.00 08:49:45 BATE
----------------- ------------------- ---------------------- -----------------
2 1,802.00 08:49:36 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 08:48:48 XLON
----------------- ------------------- ---------------------- -----------------
48 1,802.00 08:47:41 XLON
----------------- ------------------- ---------------------- -----------------
1 1,804.00 08:47:36 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,804.00 08:47:27 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,804.00 08:47:18 CHIX
----------------- ------------------- ---------------------- -----------------
72 1,804.00 08:46:52 XLON
----------------- ------------------- ---------------------- -----------------
2 1,804.00 08:46:52 XLON
----------------- ------------------- ---------------------- -----------------
7 1,804.00 08:45:54 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,804.00 08:45:54 BATE
----------------- ------------------- ---------------------- -----------------
1 1,804.00 08:45:27 BATE
----------------- ------------------- ---------------------- -----------------
2 1,804.00 08:44:58 XLON
----------------- ------------------- ---------------------- -----------------
70 1,805.00 08:42:27 XLON
----------------- ------------------- ---------------------- -----------------
12 1,806.00 08:41:17 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,805.00 08:41:10 XLON
----------------- ------------------- ---------------------- -----------------
35 1,805.00 08:40:26 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,807.00 08:40:14 TRQX
----------------- ------------------- ---------------------- -----------------
30 1,805.00 08:38:57 BATE
----------------- ------------------- ---------------------- -----------------
149 1,805.00 08:38:43 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 08:38:08 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,805.00 08:37:57 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 08:37:57 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,805.00 08:37:57 BATE
----------------- ------------------- ---------------------- -----------------
10 1,807.00 08:37:52 TRQX
----------------- ------------------- ---------------------- -----------------
18 1,807.00 08:37:44 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,808.00 08:35:31 XLON
----------------- ------------------- ---------------------- -----------------
71 1,808.00 08:35:31 XLON
----------------- ------------------- ---------------------- -----------------
35 1,808.00 08:35:26 CHIX
----------------- ------------------- ---------------------- -----------------
40 1,807.00 08:34:40 BATE
----------------- ------------------- ---------------------- -----------------
15 1,807.00 08:34:40 AQXE
----------------- ------------------- ---------------------- -----------------
45 1,807.00 08:34:40 AQXE
----------------- ------------------- ---------------------- -----------------
133 1,809.00 08:31:57 XLON
----------------- ------------------- ---------------------- -----------------
37 1,804.00 08:29:54 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,804.00 08:28:32 XLON
----------------- ------------------- ---------------------- -----------------
11 1,804.00 08:28:26 TRQX
----------------- ------------------- ---------------------- -----------------
123 1,804.00 08:26:27 XLON
----------------- ------------------- ---------------------- -----------------
27 1,804.00 08:26:24 BATE
----------------- ------------------- ---------------------- -----------------
1 1,803.00 08:25:12 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,803.00 08:23:36 BATE
----------------- ------------------- ---------------------- -----------------
16 1,803.00 08:23:17 BATE
----------------- ------------------- ---------------------- -----------------
24 1,803.00 08:23:17 BATE
----------------- ------------------- ---------------------- -----------------
15 1,801.00 08:22:46 XLON
----------------- ------------------- ---------------------- -----------------
112 1,801.00 08:22:46 XLON
----------------- ------------------- ---------------------- -----------------
7 1,802.00 08:22:46 TRQX
----------------- ------------------- ---------------------- -----------------
3 1,802.00 08:22:45 XLON
----------------- ------------------- ---------------------- -----------------
1 1,803.00 08:22:45 XLON
----------------- ------------------- ---------------------- -----------------
8 1,802.00 08:21:07 TRQX
----------------- ------------------- ---------------------- -----------------
6 1,803.00 08:21:07 TRQX
----------------- ------------------- ---------------------- -----------------
62 1,802.00 08:20:51 XLON
----------------- ------------------- ---------------------- -----------------
128 1,802.00 08:20:51 XLON
----------------- ------------------- ---------------------- -----------------
148 1,802.00 08:20:51 XLON
----------------- ------------------- ---------------------- -----------------
69 1,803.00 08:20:51 BATE
----------------- ------------------- ---------------------- -----------------
4 1,802.00 08:20:47 XLON
----------------- ------------------- ---------------------- -----------------
26 1,802.00 08:20:44 CHIX
----------------- ------------------- ---------------------- -----------------
37 1,802.00 08:18:10 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 08:16:09 CHIX
----------------- ------------------- ---------------------- -----------------
39 1,802.00 08:16:03 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,800.00 08:15:59 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 08:15:59 BATE
----------------- ------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIGDXDDGDGXC
(END) Dow Jones Newswires
March 10, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
