TIDMPLUS
RNS Number : 2140S
Plus500 Limited
08 March 2023
08 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 07 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 25,007
Lowest price paid per share (GBp): 1,798.00
Highest price paid per share (GBp): 1,834.00
Volume weighted average price paid per share
(GBp): 1,825.97
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,348,497 (excluding treasury
shares), and the Company will hold 22,539,880 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,348,497. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,825.93 15,660
------------------------------- -----------------------------
CHIX 1,825.99 3,404
------------------------------- -----------------------------
BATE 1,825.96 3,745
------------------------------- -----------------------------
TRQX 1,826.40 800
------------------------------- -----------------------------
AQXE 1,826.25 1,398
------------------------------- -----------------------------
Individual Transactions:
---------------------------------------------------------------------------------
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
------------------- ---------------------- -----------------
3 1,827.00 16:18:13 XLON
------------------- ---------------------- -----------------
150 1,827.00 16:18:02 XLON
------------------- ---------------------- -----------------
150 1,827.00 16:18:02 XLON
------------------- ---------------------- -----------------
4 1,827.00 16:18:02 BATE
------------------- ---------------------- -----------------
21 1,827.00 16:18:02 BATE
------------------- ---------------------- -----------------
30 1,827.00 16:18:02 CHIX
------------------- ---------------------- -----------------
95 1,827.00 16:17:45 XLON
------------------- ---------------------- -----------------
93 1,827.00 16:17:45 XLON
------------------- ---------------------- -----------------
38 1,827.00 16:17:45 XLON
------------------- ---------------------- -----------------
1 1,827.00 16:15:42 AQXE
------------------- ---------------------- -----------------
7 1,827.00 16:14:04 TRQX
------------------- ---------------------- -----------------
15 1,827.00 16:13:38 AQXE
------------------- ---------------------- -----------------
27 1,827.00 16:12:15 BATE
------------------- ---------------------- -----------------
98 1,826.00 16:11:40 XLON
------------------- ---------------------- -----------------
5 1,826.00 16:11:40 CHIX
------------------- ---------------------- -----------------
10 1,826.00 16:11:40 XLON
------------------- ---------------------- -----------------
6 1,827.00 16:11:40 TRQX
------------------- ---------------------- -----------------
27 1,827.00 16:11:14 AQXE
------------------- ---------------------- -----------------
63 1,827.00 16:11:14 CHIX
------------------- ---------------------- -----------------
98 1,827.00 16:10:01 XLON
------------------- ---------------------- -----------------
79 1,827.00 16:09:46 BATE
------------------- ---------------------- -----------------
17 1,832.00 16:09:26 TRQX
------------------- ---------------------- -----------------
80 1,829.00 16:07:43 XLON
------------------- ---------------------- -----------------
138 1,831.00 16:06:35 XLON
------------------- ---------------------- -----------------
47 1,831.00 16:06:35 CHIX
------------------- ---------------------- -----------------
92 1,831.00 16:06:35 CHIX
------------------- ---------------------- -----------------
54 1,832.00 16:05:58 AQXE
------------------- ---------------------- -----------------
17 1,832.00 16:05:58 TRQX
------------------- ---------------------- -----------------
21 1,832.00 16:05:58 TRQX
------------------- ---------------------- -----------------
33 1,832.00 16:05:58 TRQX
------------------- ---------------------- -----------------
73 1,832.00 16:05:58 XLON
------------------- ---------------------- -----------------
154 1,832.00 16:05:58 XLON
------------------- ---------------------- -----------------
83 1,832.00 16:05:58 BATE
------------------- ---------------------- -----------------
154 1,832.00 16:05:58 BATE
------------------- ---------------------- -----------------
88 1,832.00 16:05:58 XLON
------------------- ---------------------- -----------------
148 1,832.00 16:05:58 BATE
------------------- ---------------------- -----------------
81 1,832.00 16:05:58 CHIX
------------------- ---------------------- -----------------
87 1,832.00 16:05:58 CHIX
------------------- ---------------------- -----------------
43 1,833.00 16:05:57 AQXE
------------------- ---------------------- -----------------
148 1,832.00 16:03:45 XLON
------------------- ---------------------- -----------------
204 1,832.00 16:03:45 XLON
------------------- ---------------------- -----------------
29 1,830.00 15:58:28 AQXE
------------------- ---------------------- -----------------
76 1,829.00 15:58:00 XLON
------------------- ---------------------- -----------------
139 1,829.00 15:58:00 XLON
------------------- ---------------------- -----------------
4 1,829.00 15:58:00 XLON
------------------- ---------------------- -----------------
27 1,829.00 15:55:43 CHIX
------------------- ---------------------- -----------------
45 1,829.00 15:55:43 CHIX
------------------- ---------------------- -----------------
16 1,829.00 15:55:06 AQXE
------------------- ---------------------- -----------------
9 1,829.00 15:55:06 AQXE
------------------- ---------------------- -----------------
35 1,829.00 15:55:06 AQXE
------------------- ---------------------- -----------------
48 1,829.00 15:55:06 XLON
------------------- ---------------------- -----------------
53 1,829.00 15:55:06 XLON
------------------- ---------------------- -----------------
22 1,829.00 15:55:06 TRQX
------------------- ---------------------- -----------------
26 1,829.00 15:55:06 XLON
------------------- ---------------------- -----------------
64 1,829.00 15:55:06 XLON
------------------- ---------------------- -----------------
27 1,829.00 15:55:06 TRQX
------------------- ---------------------- -----------------
101 1,829.00 15:55:06 XLON
------------------- ---------------------- -----------------
79 1,829.00 15:55:06 BATE
------------------- ---------------------- -----------------
131 1,829.00 15:55:06 XLON
------------------- ---------------------- -----------------
20 1,829.00 15:55:06 BATE
------------------- ---------------------- -----------------
74 1,829.00 15:53:18 CHIX
------------------- ---------------------- -----------------
39 1,829.00 15:51:40 AQXE
------------------- ---------------------- -----------------
81 1,830.00 15:51:30 XLON
------------------- ---------------------- -----------------
110 1,830.00 15:51:30 XLON
------------------- ---------------------- -----------------
51 1,830.00 15:51:30 XLON
------------------- ---------------------- -----------------
150 1,830.00 15:51:30 XLON
------------------- ---------------------- -----------------
17 1,830.00 15:51:30 XLON
------------------- ---------------------- -----------------
75 1,830.00 15:51:30 XLON
------------------- ---------------------- -----------------
78 1,826.00 15:49:45 CHIX
------------------- ---------------------- -----------------
83 1,827.00 15:46:01 BATE
------------------- ---------------------- -----------------
1 1,826.00 15:45:03 TRQX
------------------- ---------------------- -----------------
16 1,825.00 15:41:28 TRQX
------------------- ---------------------- -----------------
57 1,825.00 15:41:28 XLON
------------------- ---------------------- -----------------
41 1,825.00 15:41:28 XLON
------------------- ---------------------- -----------------
93 1,826.00 15:40:27 XLON
------------------- ---------------------- -----------------
32 1,826.00 15:40:27 AQXE
------------------- ---------------------- -----------------
97 1,826.00 15:40:27 XLON
------------------- ---------------------- -----------------
125 1,826.00 15:40:27 XLON
------------------- ---------------------- -----------------
22 1,826.00 15:40:27 XLON
------------------- ---------------------- -----------------
72 1,826.00 15:40:27 CHIX
------------------- ---------------------- -----------------
75 1,826.00 15:40:27 BATE
------------------- ---------------------- -----------------
72 1,825.00 15:37:30 XLON
------------------- ---------------------- -----------------
22 1,825.00 15:35:27 TRQX
------------------- ---------------------- -----------------
100 1,826.00 15:35:23 XLON
------------------- ---------------------- -----------------
67 1,826.00 15:34:03 CHIX
------------------- ---------------------- -----------------
17 1,826.00 15:34:03 CHIX
------------------- ---------------------- -----------------
32 1,826.00 15:33:43 AQXE
------------------- ---------------------- -----------------
49 1,826.00 15:33:36 BATE
------------------- ---------------------- -----------------
22 1,826.00 15:33:36 BATE
------------------- ---------------------- -----------------
16 1,826.00 15:33:36 BATE
------------------- ---------------------- -----------------
69 1,826.00 15:33:27 XLON
------------------- ---------------------- -----------------
96 1,825.00 15:31:26 XLON
------------------- ---------------------- -----------------
91 1,825.00 15:29:19 XLON
------------------- ---------------------- -----------------
11 1,825.00 15:29:19 XLON
------------------- ---------------------- -----------------
37 1,826.00 15:27:35 BATE
------------------- ---------------------- -----------------
31 1,826.00 15:26:45 CHIX
------------------- ---------------------- -----------------
34 1,826.00 15:25:19 BATE
------------------- ---------------------- -----------------
101 1,825.00 15:25:18 XLON
------------------- ---------------------- -----------------
45 1,826.00 15:23:17 BATE
------------------- ---------------------- -----------------
37 1,825.00 15:23:17 CHIX
------------------- ---------------------- -----------------
38 1,825.00 15:23:15 XLON
------------------- ---------------------- -----------------
115 1,825.00 15:23:15 XLON
------------------- ---------------------- -----------------
1 1,824.00 15:21:40 AQXE
------------------- ---------------------- -----------------
43 1,822.00 15:19:53 XLON
------------------- ---------------------- -----------------
35 1,822.00 15:19:53 XLON
------------------- ---------------------- -----------------
19 1,822.00 15:19:53 XLON
------------------- ---------------------- -----------------
31 1,820.00 15:19:45 CHIX
------------------- ---------------------- -----------------
9 1,820.00 15:18:13 TRQX
------------------- ---------------------- -----------------
38 1,821.00 15:17:47 BATE
------------------- ---------------------- -----------------
41 1,821.00 15:17:34 XLON
------------------- ---------------------- -----------------
33 1,821.00 15:17:34 XLON
------------------- ---------------------- -----------------
20 1,821.00 15:15:38 XLON
------------------- ---------------------- -----------------
54 1,821.00 15:15:38 XLON
------------------- ---------------------- -----------------
40 1,821.00 15:15:20 CHIX
------------------- ---------------------- -----------------
9 1,820.00 15:15:10 TRQX
------------------- ---------------------- -----------------
12 1,823.00 15:14:53 AQXE
------------------- ---------------------- -----------------
25 1,822.00 15:13:49 XLON
------------------- ---------------------- -----------------
78 1,822.00 15:13:49 XLON
------------------- ---------------------- -----------------
93 1,823.00 15:12:55 XLON
------------------- ---------------------- -----------------
16 1,822.00 15:11:55 AQXE
------------------- ---------------------- -----------------
42 1,822.00 15:11:32 BATE
------------------- ---------------------- -----------------
17 1,821.00 15:09:41 CHIX
------------------- ---------------------- -----------------
20 1,821.00 15:09:41 CHIX
------------------- ---------------------- -----------------
9 1,821.00 15:09:06 TRQX
------------------- ---------------------- -----------------
70 1,821.00 15:09:06 XLON
------------------- ---------------------- -----------------
12 1,822.00 15:06:36 BATE
------------------- ---------------------- -----------------
30 1,822.00 15:06:36 BATE
------------------- ---------------------- -----------------
34 1,822.00 15:05:38 CHIX
------------------- ---------------------- -----------------
98 1,822.00 15:05:12 XLON
------------------- ---------------------- -----------------
13 1,822.00 15:05:09 AQXE
------------------- ---------------------- -----------------
17 1,822.00 15:03:08 CHIX
------------------- ---------------------- -----------------
21 1,822.00 15:03:08 CHIX
------------------- ---------------------- -----------------
84 1,822.00 15:02:42 XLON
------------------- ---------------------- -----------------
36 1,822.00 15:02:36 BATE
------------------- ---------------------- -----------------
16 1,822.00 15:02:13 AQXE
------------------- ---------------------- -----------------
8 1,822.00 15:02:09 TRQX
------------------- ---------------------- -----------------
100 1,822.00 15:00:33 XLON
------------------- ---------------------- -----------------
14 1,822.00 14:59:56 AQXE
------------------- ---------------------- -----------------
9 1,822.00 14:59:56 TRQX
------------------- ---------------------- -----------------
45 1,822.00 14:59:56 BATE
------------------- ---------------------- -----------------
74 1,824.00 14:57:42 XLON
------------------- ---------------------- -----------------
39 1,824.00 14:56:58 CHIX
------------------- ---------------------- -----------------
102 1,822.00 14:55:26 XLON
------------------- ---------------------- -----------------
7 1,822.00 14:53:12 TRQX
------------------- ---------------------- -----------------
44 1,822.00 14:53:12 XLON
------------------- ---------------------- -----------------
37 1,822.00 14:53:12 XLON
------------------- ---------------------- -----------------
11 1,823.00 14:52:33 AQXE
------------------- ---------------------- -----------------
83 1,823.00 14:51:36 XLON
------------------- ---------------------- -----------------
85 1,823.00 14:51:36 XLON
------------------- ---------------------- -----------------
41 1,824.00 14:51:36 BATE
------------------- ---------------------- -----------------
13 1,824.00 14:50:06 CHIX
------------------- ---------------------- -----------------
17 1,824.00 14:50:06 CHIX
------------------- ---------------------- -----------------
68 1,824.00 14:49:58 XLON
------------------- ---------------------- -----------------
17 1,824.00 14:49:37 AQXE
------------------- ---------------------- -----------------
44 1,824.00 14:49:32 BATE
------------------- ---------------------- -----------------
8 1,824.00 14:48:57 TRQX
------------------- ---------------------- -----------------
38 1,824.00 14:47:36 BATE
------------------- ---------------------- -----------------
32 1,824.00 14:47:31 CHIX
------------------- ---------------------- -----------------
63 1,824.00 14:47:16 XLON
------------------- ---------------------- -----------------
20 1,824.00 14:47:16 XLON
------------------- ---------------------- -----------------
8 1,824.00 14:45:36 TRQX
------------------- ---------------------- -----------------
14 1,824.00 14:45:28 AQXE
------------------- ---------------------- -----------------
36 1,824.00 14:45:21 BATE
------------------- ---------------------- -----------------
85 1,824.00 14:45:01 XLON
------------------- ---------------------- -----------------
38 1,824.00 14:45:01 CHIX
------------------- ---------------------- -----------------
1 1,823.00 14:43:04 BATE
------------------- ---------------------- -----------------
83 1,823.00 14:42:49 XLON
------------------- ---------------------- -----------------
7 1,824.00 14:42:45 TRQX
------------------- ---------------------- -----------------
14 1,824.00 14:42:18 AQXE
------------------- ---------------------- -----------------
22 1,823.00 14:41:00 CHIX
------------------- ---------------------- -----------------
9 1,824.00 14:41:00 TRQX
------------------- ---------------------- -----------------
13 1,823.00 14:41:00 CHIX
------------------- ---------------------- -----------------
39 1,823.00 14:40:16 BATE
------------------- ---------------------- -----------------
84 1,824.00 14:40:07 XLON
------------------- ---------------------- -----------------
11 1,824.00 14:39:18 AQXE
------------------- ---------------------- -----------------
8 1,824.00 14:38:22 TRQX
------------------- ---------------------- -----------------
15 1,824.00 14:38:22 TRQX
------------------- ---------------------- -----------------
16 1,824.00 14:38:22 XLON
------------------- ---------------------- -----------------
55 1,824.00 14:38:22 XLON
------------------- ---------------------- -----------------
36 1,824.00 14:38:22 CHIX
------------------- ---------------------- -----------------
44 1,825.00 14:38:20 BATE
------------------- ---------------------- -----------------
98 1,825.00 14:37:16 XLON
------------------- ---------------------- -----------------
17 1,825.00 14:37:05 AQXE
------------------- ---------------------- -----------------
14 1,825.00 14:37:05 AQXE
------------------- ---------------------- -----------------
14 1,825.00 14:37:05 AQXE
------------------- ---------------------- -----------------
12 1,825.00 14:37:05 AQXE
------------------- ---------------------- -----------------
11 1,825.00 14:37:05 XLON
------------------- ---------------------- -----------------
97 1,825.00 14:37:05 XLON
------------------- ---------------------- -----------------
53 1,825.00 14:37:05 CHIX
------------------- ---------------------- -----------------
241 1,825.00 14:37:05 XLON
------------------- ---------------------- -----------------
40 1,825.00 14:37:05 CHIX
------------------- ---------------------- -----------------
9 1,826.00 14:36:14 TRQX
------------------- ---------------------- -----------------
85 1,826.00 14:36:04 XLON
------------------- ---------------------- -----------------
12 1,826.00 14:36:04 XLON
------------------- ---------------------- -----------------
60 1,826.00 14:36:04 BATE
------------------- ---------------------- -----------------
36 1,824.00 14:30:19 BATE
------------------- ---------------------- -----------------
14 1,824.00 14:30:09 AQXE
------------------- ---------------------- -----------------
8 1,823.00 14:30:00 TRQX
------------------- ---------------------- -----------------
8 1,823.00 14:30:00 TRQX
------------------- ---------------------- -----------------
64 1,823.00 14:30:00 XLON
------------------- ---------------------- -----------------
21 1,823.00 14:30:00 XLON
------------------- ---------------------- -----------------
12 1,824.00 14:29:12 CHIX
------------------- ---------------------- -----------------
25 1,824.00 14:29:12 CHIX
------------------- ---------------------- -----------------
83 1,824.00 14:27:59 XLON
------------------- ---------------------- -----------------
81 1,824.00 14:27:59 XLON
------------------- ---------------------- -----------------
16 1,825.00 14:27:59 AQXE
------------------- ---------------------- -----------------
30 1,825.00 14:26:42 CHIX
------------------- ---------------------- -----------------
39 1,825.00 14:25:43 BATE
------------------- ---------------------- -----------------
83 1,825.00 14:25:23 XLON
------------------- ---------------------- -----------------
39 1,825.00 14:22:42 CHIX
------------------- ---------------------- -----------------
41 1,824.00 14:22:29 BATE
------------------- ---------------------- -----------------
105 1,823.00 14:21:48 XLON
------------------- ---------------------- -----------------
8 1,823.00 14:20:43 TRQX
------------------- ---------------------- -----------------
15 1,823.00 14:20:33 AQXE
------------------- ---------------------- -----------------
60 1,825.00 14:18:54 XLON
------------------- ---------------------- -----------------
38 1,825.00 14:18:54 XLON
------------------- ---------------------- -----------------
29 1,825.00 14:18:37 CHIX
------------------- ---------------------- -----------------
8 1,825.00 14:18:27 TRQX
------------------- ---------------------- -----------------
31 1,825.00 14:17:31 BATE
------------------- ---------------------- -----------------
136 1,824.00 14:16:35 XLON
------------------- ---------------------- -----------------
13 1,825.00 14:15:59 AQXE
------------------- ---------------------- -----------------
34 1,826.00 14:14:41 CHIX
------------------- ---------------------- -----------------
12 1,825.00 14:12:46 BATE
------------------- ---------------------- -----------------
33 1,825.00 14:12:46 BATE
------------------- ---------------------- -----------------
76 1,824.00 14:12:03 XLON
------------------- ---------------------- -----------------
8 1,825.00 14:11:51 TRQX
------------------- ---------------------- -----------------
12 1,826.00 14:09:55 AQXE
------------------- ---------------------- -----------------
38 1,825.00 14:07:37 CHIX
------------------- ---------------------- -----------------
8 1,826.00 14:07:10 XLON
------------------- ---------------------- -----------------
60 1,826.00 14:07:10 XLON
------------------- ---------------------- -----------------
35 1,826.00 14:06:30 BATE
------------------- ---------------------- -----------------
8 1,826.00 14:04:36 TRQX
------------------- ---------------------- -----------------
6 1,826.00 14:04:18 XLON
------------------- ---------------------- -----------------
13 1,826.00 14:04:18 XLON
------------------- ---------------------- -----------------
34 1,826.00 14:04:18 XLON
------------------- ---------------------- -----------------
45 1,826.00 14:04:18 XLON
------------------- ---------------------- -----------------
16 1,826.00 14:03:34 AQXE
------------------- ---------------------- -----------------
82 1,827.00 14:02:02 XLON
------------------- ---------------------- -----------------
36 1,827.00 14:01:52 CHIX
------------------- ---------------------- -----------------
12 1,826.00 14:00:51 AQXE
------------------- ---------------------- -----------------
35 1,826.00 14:00:51 BATE
------------------- ---------------------- -----------------
8 1,827.00 14:00:37 TRQX
------------------- ---------------------- -----------------
91 1,828.00 13:59:24 XLON
------------------- ---------------------- -----------------
20 1,828.00 13:59:24 XLON
------------------- ---------------------- -----------------
6 1,826.00 13:57:49 TRQX
------------------- ---------------------- -----------------
2 1,826.00 13:57:49 TRQX
------------------- ---------------------- -----------------
36 1,826.00 13:56:11 CHIX
------------------- ---------------------- -----------------
24 1,826.00 13:55:57 TRQX
------------------- ---------------------- -----------------
11 1,826.00 13:55:48 AQXE
------------------- ---------------------- -----------------
16 1,826.00 13:55:48 AQXE
------------------- ---------------------- -----------------
84 1,826.00 13:55:46 XLON
------------------- ---------------------- -----------------
31 1,827.00 13:55:15 XLON
------------------- ---------------------- -----------------
87 1,827.00 13:55:15 XLON
------------------- ---------------------- -----------------
47 1,827.00 13:55:15 XLON
------------------- ---------------------- -----------------
78 1,827.00 13:55:15 XLON
------------------- ---------------------- -----------------
12 1,827.00 13:55:15 XLON
------------------- ---------------------- -----------------
35 1,827.00 13:55:15 BATE
------------------- ---------------------- -----------------
39 1,828.00 13:53:49 CHIX
------------------- ---------------------- -----------------
4 1,827.00 13:49:05 BATE
------------------- ---------------------- -----------------
33 1,827.00 13:49:05 BATE
------------------- ---------------------- -----------------
8 1,827.00 13:49:05 BATE
------------------- ---------------------- -----------------
17 1,826.00 13:43:12 AQXE
------------------- ---------------------- -----------------
90 1,826.00 13:41:44 XLON
------------------- ---------------------- -----------------
27 1,827.00 13:41:02 CHIX
------------------- ---------------------- -----------------
6 1,827.00 13:41:02 CHIX
------------------- ---------------------- -----------------
40 1,827.00 13:40:34 BATE
------------------- ---------------------- -----------------
72 1,827.00 13:38:34 XLON
------------------- ---------------------- -----------------
21 1,827.00 13:35:09 XLON
------------------- ---------------------- -----------------
77 1,827.00 13:35:09 XLON
------------------- ---------------------- -----------------
35 1,827.00 13:35:08 CHIX
------------------- ---------------------- -----------------
14 1,826.00 13:34:18 AQXE
------------------- ---------------------- -----------------
31 1,826.00 13:33:45 BATE
------------------- ---------------------- -----------------
80 1,826.00 13:31:57 XLON
------------------- ---------------------- -----------------
8 1,827.00 13:30:54 TRQX
------------------- ---------------------- -----------------
36 1,827.00 13:30:19 BATE
------------------- ---------------------- -----------------
13 1,826.00 13:30:08 AQXE
------------------- ---------------------- -----------------
110 1,826.00 13:29:10 XLON
------------------- ---------------------- -----------------
31 1,827.00 13:29:08 CHIX
------------------- ---------------------- -----------------
65 1,829.00 13:25:39 XLON
------------------- ---------------------- -----------------
37 1,830.00 13:23:12 BATE
------------------- ---------------------- -----------------
16 1,832.00 13:22:14 AQXE
------------------- ---------------------- -----------------
33 1,830.00 13:21:19 CHIX
------------------- ---------------------- -----------------
8 1,832.00 13:20:56 TRQX
------------------- ---------------------- -----------------
92 1,830.00 13:17:58 XLON
------------------- ---------------------- -----------------
98 1,831.00 13:17:47 XLON
------------------- ---------------------- -----------------
8 1,833.00 13:09:10 TRQX
------------------- ---------------------- -----------------
33 1,833.00 13:08:48 CHIX
------------------- ---------------------- -----------------
4 1,833.00 13:08:00 BATE
------------------- ---------------------- -----------------
33 1,833.00 13:08:00 BATE
------------------- ---------------------- -----------------
8 1,833.00 13:07:11 AQXE
------------------- ---------------------- -----------------
8 1,833.00 13:05:18 TRQX
------------------- ---------------------- -----------------
105 1,833.00 13:05:18 XLON
------------------- ---------------------- -----------------
5 1,833.00 13:04:39 AQXE
------------------- ---------------------- -----------------
27 1,833.00 13:04:39 AQXE
------------------- ---------------------- -----------------
33 1,834.00 13:02:29 BATE
------------------- ---------------------- -----------------
30 1,833.00 13:00:55 AQXE
------------------- ---------------------- -----------------
44 1,833.00 13:00:42 CHIX
------------------- ---------------------- -----------------
81 1,833.00 13:00:12 XLON
------------------- ---------------------- -----------------
34 1,834.00 12:55:45 XLON
------------------- ---------------------- -----------------
21 1,834.00 12:55:45 XLON
------------------- ---------------------- -----------------
34 1,834.00 12:55:45 XLON
------------------- ---------------------- -----------------
38 1,834.00 12:55:25 BATE
------------------- ---------------------- -----------------
7 1,834.00 12:54:36 TRQX
------------------- ---------------------- -----------------
73 1,834.00 12:51:00 XLON
------------------- ---------------------- -----------------
28 1,834.00 12:50:39 CHIX
------------------- ---------------------- -----------------
63 1,834.00 12:48:00 XLON
------------------- ---------------------- -----------------
39 1,834.00 12:47:29 BATE
------------------- ---------------------- -----------------
9 1,834.00 12:47:15 TRQX
------------------- ---------------------- -----------------
32 1,834.00 12:43:44 CHIX
------------------- ---------------------- -----------------
97 1,834.00 12:42:43 XLON
------------------- ---------------------- -----------------
89 1,834.00 12:36:09 XLON
------------------- ---------------------- -----------------
9 1,834.00 12:35:48 TRQX
------------------- ---------------------- -----------------
43 1,834.00 12:35:16 BATE
------------------- ---------------------- -----------------
28 1,834.00 12:31:40 CHIX
------------------- ---------------------- -----------------
99 1,834.00 12:30:24 XLON
------------------- ---------------------- -----------------
102 1,830.00 12:27:42 XLON
------------------- ---------------------- -----------------
9 1,833.00 12:26:33 TRQX
------------------- ---------------------- -----------------
6 1,833.00 12:26:33 TRQX
------------------- ---------------------- -----------------
9 1,833.00 12:26:33 TRQX
------------------- ---------------------- -----------------
7 1,833.00 12:26:33 TRQX
------------------- ---------------------- -----------------
38 1,833.00 12:26:33 BATE
------------------- ---------------------- -----------------
85 1,833.00 12:26:33 XLON
------------------- ---------------------- -----------------
32 1,833.00 12:26:33 CHIX
------------------- ---------------------- -----------------
144 1,833.00 12:25:00 XLON
------------------- ---------------------- -----------------
70 1,833.00 12:25:00 XLON
------------------- ---------------------- -----------------
44 1,833.00 12:25:00 XLON
------------------- ---------------------- -----------------
39 1,833.00 12:25:00 XLON
------------------- ---------------------- -----------------
34 1,833.00 12:25:00 XLON
------------------- ---------------------- -----------------
32 1,830.00 12:24:57 XLON
------------------- ---------------------- -----------------
33 1,828.00 12:24:56 CHIX
------------------- ---------------------- -----------------
34 1,828.00 12:24:56 CHIX
------------------- ---------------------- -----------------
38 1,828.00 12:24:56 BATE
------------------- ---------------------- -----------------
1 1,830.00 12:24:56 AQXE
------------------- ---------------------- -----------------
14 1,830.00 12:24:56 AQXE
------------------- ---------------------- -----------------
12 1,830.00 12:15:10 AQXE
------------------- ---------------------- -----------------
14 1,830.00 12:05:49 AQXE
------------------- ---------------------- -----------------
58 1,828.00 12:04:37 BATE
------------------- ---------------------- -----------------
4 1,830.00 12:02:59 AQXE
------------------- ---------------------- -----------------
12 1,829.00 12:02:59 AQXE
------------------- ---------------------- -----------------
7 1,828.00 12:02:25 TRQX
------------------- ---------------------- -----------------
9 1,828.00 12:02:25 TRQX
------------------- ---------------------- -----------------
8 1,828.00 12:02:25 TRQX
------------------- ---------------------- -----------------
8 1,828.00 12:02:25 TRQX
------------------- ---------------------- -----------------
8 1,828.00 12:02:25 TRQX
------------------- ---------------------- -----------------
90 1,828.00 12:02:25 XLON
------------------- ---------------------- -----------------
42 1,828.00 12:02:25 BATE
------------------- ---------------------- -----------------
44 1,828.00 12:02:25 BATE
------------------- ---------------------- -----------------
25 1,830.00 12:01:57 CHIX
------------------- ---------------------- -----------------
13 1,830.00 12:00:54 AQXE
------------------- ---------------------- -----------------
38 1,829.00 12:00:48 BATE
------------------- ---------------------- -----------------
112 1,829.00 11:59:15 XLON
------------------- ---------------------- -----------------
7 1,829.00 11:59:15 XLON
------------------- ---------------------- -----------------
36 1,829.00 11:58:34 BATE
------------------- ---------------------- -----------------
36 1,830.00 11:58:14 CHIX
------------------- ---------------------- -----------------
17 1,830.00 11:56:02 AQXE
------------------- ---------------------- -----------------
44 1,830.00 11:55:42 CHIX
------------------- ---------------------- -----------------
410 1,829.00 11:53:22 XLON
------------------- ---------------------- -----------------
90 1,829.00 11:53:22 XLON
------------------- ---------------------- -----------------
60 1,830.00 11:53:19 CHIX
------------------- ---------------------- -----------------
38 1,830.00 11:53:18 AQXE
----------------- ------------------- ---------------------- -----------------
34 1,828.00 11:26:43 BATE
----------------- ------------------- ---------------------- -----------------
27 1,828.00 11:26:06 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,828.00 11:26:06 CHIX
----------------- ------------------- ---------------------- -----------------
64 1,827.00 11:25:07 XLON
----------------- ------------------- ---------------------- -----------------
38 1,826.00 11:22:16 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,827.00 11:21:13 XLON
----------------- ------------------- ---------------------- -----------------
100 1,827.00 11:21:13 XLON
----------------- ------------------- ---------------------- -----------------
25 1,826.00 11:21:01 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,826.00 11:19:55 TRQX
----------------- ------------------- ---------------------- -----------------
15 1,826.00 11:18:56 AQXE
----------------- ------------------- ---------------------- -----------------
42 1,826.00 11:17:35 BATE
----------------- ------------------- ---------------------- -----------------
85 1,827.00 11:16:25 XLON
----------------- ------------------- ---------------------- -----------------
116 1,826.00 11:12:21 XLON
----------------- ------------------- ---------------------- -----------------
31 1,826.00 11:12:14 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,826.00 11:12:02 TRQX
----------------- ------------------- ---------------------- -----------------
32 1,826.00 11:09:33 BATE
----------------- ------------------- ---------------------- -----------------
8 1,826.00 11:09:14 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,825.00 11:06:54 XLON
----------------- ------------------- ---------------------- -----------------
70 1,825.00 11:06:54 XLON
----------------- ------------------- ---------------------- -----------------
8 1,826.00 11:06:52 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,826.00 11:06:52 TRQX
----------------- ------------------- ---------------------- -----------------
66 1,826.00 11:06:52 XLON
----------------- ------------------- ---------------------- -----------------
41 1,826.00 11:06:52 CHIX
----------------- ------------------- ---------------------- -----------------
85 1,826.00 11:06:52 XLON
----------------- ------------------- ---------------------- -----------------
178 1,826.00 11:06:52 XLON
----------------- ------------------- ---------------------- -----------------
32 1,826.00 11:06:52 CHIX
----------------- ------------------- ---------------------- -----------------
66 1,826.00 11:06:52 BATE
----------------- ------------------- ---------------------- -----------------
8 1,826.00 11:06:52 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,826.00 11:06:52 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,826.00 11:06:50 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,826.00 11:06:28 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,826.00 11:05:58 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,826.00 11:05:33 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,826.00 11:02:53 BATE
----------------- ------------------- ---------------------- -----------------
2 1,825.00 11:00:28 BATE
----------------- ------------------- ---------------------- -----------------
4 1,825.00 10:59:45 BATE
----------------- ------------------- ---------------------- -----------------
2 1,825.00 10:59:04 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,825.00 10:58:41 CHIX
------------------- ---------------------- -----------------
2 1,825.00 10:58:19 CHIX
------------------- ---------------------- -----------------
4 1,825.00 10:58:03 CHIX
------------------- ---------------------- -----------------
36 1,825.00 10:55:45 CHIX
------------------- ---------------------- -----------------
13 1,825.00 10:55:41 AQXE
------------------- ---------------------- -----------------
14 1,825.00 10:55:41 AQXE
------------------- ---------------------- -----------------
20 1,825.00 10:55:41 AQXE
------------------- ---------------------- -----------------
2 1,825.00 10:55:41 AQXE
------------------- ---------------------- -----------------
1 1,827.00 10:55:19 BATE
------------------- ---------------------- -----------------
33 1,827.00 10:55:19 BATE
------------------- ---------------------- -----------------
89 1,827.00 10:55:06 XLON
------------------- ---------------------- -----------------
8 1,827.00 10:55:06 TRQX
------------------- ---------------------- -----------------
8 1,827.00 10:50:47 TRQX
------------------- ---------------------- -----------------
80 1,827.00 10:50:44 XLON
------------------- ---------------------- -----------------
6 1,825.00 10:50:01 AQXE
------------------- ---------------------- -----------------
1 1,825.00 10:49:49 AQXE
------------------- ---------------------- -----------------
1 1,827.00 10:48:22 BATE
------------------- ---------------------- -----------------
18 1,827.00 10:48:22 BATE
------------------- ---------------------- -----------------
29 1,827.00 10:48:22 BATE
------------------- ---------------------- -----------------
28 1,824.00 10:46:41 CHIX
------------------- ---------------------- -----------------
91 1,824.00 10:46:35 XLON
------------------- ---------------------- -----------------
2 1,821.00 10:46:15 AQXE
------------------- ---------------------- -----------------
2 1,821.00 10:45:56 AQXE
------------------- ---------------------- -----------------
2 1,820.00 10:42:58 AQXE
------------------- ---------------------- -----------------
34 1,822.00 10:42:32 CHIX
------------------- ---------------------- -----------------
154 1,822.00 10:42:32 XLON
------------------- ---------------------- -----------------
36 1,823.00 10:38:33 BATE
------------------- ---------------------- -----------------
8 1,822.00 10:37:25 TRQX
------------------- ---------------------- -----------------
4 1,820.00 10:37:13 AQXE
------------------- ---------------------- -----------------
2 1,820.00 10:36:32 AQXE
------------------- ---------------------- -----------------
43 1,823.00 10:34:28 XLON
------------------- ---------------------- -----------------
82 1,823.00 10:34:28 XLON
------------------- ---------------------- -----------------
34 1,822.00 10:34:22 CHIX
------------------- ---------------------- -----------------
43 1,822.00 10:32:45 BATE
------------------- ---------------------- -----------------
23 1,823.00 10:32:08 XLON
------------------- ---------------------- -----------------
42 1,823.00 10:32:08 XLON
------------------- ---------------------- -----------------
34 1,823.00 10:32:08 XLON
------------------- ---------------------- -----------------
8 1,822.00 10:31:52 TRQX
------------------- ---------------------- -----------------
37 1,822.00 10:30:42 CHIX
------------------- ---------------------- -----------------
36 1,823.00 10:29:53 XLON
------------------- ---------------------- -----------------
42 1,822.00 10:29:53 XLON
------------------- ---------------------- -----------------
70 1,823.00 10:29:53 XLON
------------------- ---------------------- -----------------
10 1,823.00 10:27:43 AQXE
------------------- ---------------------- -----------------
5 1,823.00 10:27:43 AQXE
------------------- ---------------------- -----------------
124 1,823.00 10:27:39 XLON
------------------- ---------------------- -----------------
52 1,823.00 10:27:39 XLON
------------------- ---------------------- -----------------
12 1,821.00 10:27:21 BATE
------------------- ---------------------- -----------------
26 1,821.00 10:27:21 BATE
------------------- ---------------------- -----------------
10 1,822.00 10:27:20 TRQX
------------------- ---------------------- -----------------
24 1,823.00 10:25:20 AQXE
------------------- ---------------------- -----------------
12 1,822.00 10:25:17 TRQX
------------------- ---------------------- -----------------
52 1,821.00 10:25:16 XLON
------------------- ---------------------- -----------------
27 1,821.00 10:25:16 XLON
------------------- ---------------------- -----------------
73 1,821.00 10:25:16 XLON
------------------- ---------------------- -----------------
13 1,821.00 10:25:16 XLON
------------------- ---------------------- -----------------
81 1,821.00 10:25:16 XLON
------------------- ---------------------- -----------------
28 1,821.00 10:25:16 BATE
------------------- ---------------------- -----------------
34 1,821.00 10:25:16 CHIX
------------------- ---------------------- -----------------
29 1,821.00 10:25:16 CHIX
------------------- ---------------------- -----------------
44 1,821.00 10:25:16 BATE
------------------- ---------------------- -----------------
44 1,821.00 10:25:16 BATE
------------------- ---------------------- -----------------
8 1,820.00 10:15:22 AQXE
------------------- ---------------------- -----------------
6 1,820.00 10:14:38 AQXE
------------------- ---------------------- -----------------
2 1,820.00 10:14:05 AQXE
------------------- ---------------------- -----------------
6 1,821.00 10:12:28 TRQX
------------------- ---------------------- -----------------
41 1,821.00 10:11:21 CHIX
------------------- ---------------------- -----------------
4 1,820.00 10:10:52 AQXE
------------------- ---------------------- -----------------
10 1,820.00 10:10:27 XLON
------------------- ---------------------- -----------------
8 1,820.00 10:09:39 XLON
------------------- ---------------------- -----------------
33 1,821.00 10:07:28 CHIX
------------------- ---------------------- -----------------
9 1,821.00 10:07:07 TRQX
------------------- ---------------------- -----------------
51 1,822.00 10:05:57 XLON
------------------- ---------------------- -----------------
31 1,822.00 10:05:57 XLON
------------------- ---------------------- -----------------
36 1,821.00 10:05:11 BATE
------------------- ---------------------- -----------------
122 1,822.00 10:03:58 XLON
------------------- ---------------------- -----------------
8 1,821.00 10:03:23 TRQX
------------------- ---------------------- -----------------
1 1,821.00 10:03:23 TRQX
------------------- ---------------------- -----------------
10 1,820.00 10:02:53 AQXE
------------------- ---------------------- -----------------
2 1,820.00 10:02:16 AQXE
------------------- ---------------------- -----------------
39 1,822.00 10:01:49 CHIX
------------------- ---------------------- -----------------
36 1,822.00 10:01:48 BATE
------------------- ---------------------- -----------------
83 1,822.00 10:01:33 XLON
------------------- ---------------------- -----------------
10 1,820.00 10:01:05 AQXE
------------------- ---------------------- -----------------
9 1,820.00 09:58:22 TRQX
------------------- ---------------------- -----------------
91 1,822.00 09:58:20 XLON
------------------- ---------------------- -----------------
4 1,820.00 09:58:05 AQXE
------------------- ---------------------- -----------------
34 1,821.00 09:57:35 CHIX
------------------- ---------------------- -----------------
2 1,821.00 09:57:35 CHIX
------------------- ---------------------- -----------------
53 1,824.00 09:56:06 XLON
------------------- ---------------------- -----------------
52 1,824.00 09:56:06 XLON
------------------- ---------------------- -----------------
5 1,824.00 09:56:06 XLON
------------------- ---------------------- -----------------
32 1,823.00 09:55:51 BATE
------------------- ---------------------- -----------------
14 1,826.00 09:53:37 AQXE
------------------- ---------------------- -----------------
40 1,826.00 09:52:37 BATE
------------------- ---------------------- -----------------
101 1,826.00 09:52:00 XLON
------------------- ---------------------- -----------------
32 1,826.00 09:52:00 CHIX
------------------- ---------------------- -----------------
25 1,826.00 09:52:00 XLON
------------------- ---------------------- -----------------
9 1,828.00 09:51:23 TRQX
------------------- ---------------------- -----------------
68 1,826.00 09:50:39 XLON
------------------- ---------------------- -----------------
8 1,828.00 09:45:38 TRQX
------------------- ---------------------- -----------------
34 1,828.00 09:45:26 XLON
------------------- ---------------------- -----------------
20 1,828.00 09:45:26 XLON
------------------- ---------------------- -----------------
70 1,828.00 09:45:26 XLON
------------------- ---------------------- -----------------
14 1,828.00 09:45:24 AQXE
------------------- ---------------------- -----------------
1 1,826.00 09:45:18 CHIX
------------------- ---------------------- -----------------
33 1,826.00 09:45:18 CHIX
------------------- ---------------------- -----------------
36 1,827.00 09:44:31 BATE
------------------- ---------------------- -----------------
7 1,827.00 09:42:17 TRQX
------------------- ---------------------- -----------------
2 1,827.00 09:42:17 TRQX
------------------- ---------------------- -----------------
81 1,827.00 09:42:17 XLON
------------------- ---------------------- -----------------
17 1,828.00 09:41:35 AQXE
------------------- ---------------------- -----------------
44 1,828.00 09:41:35 AQXE
------------------- ---------------------- -----------------
7 1,828.00 09:41:35 TRQX
------------------- ---------------------- -----------------
36 1,828.00 09:41:35 TRQX
------------------- ---------------------- -----------------
2 1,828.00 09:41:35 AQXE
------------------- ---------------------- -----------------
2 1,828.00 09:40:09 AQXE
------------------- ---------------------- -----------------
87 1,828.00 09:40:09 XLON
------------------- ---------------------- -----------------
3 1,828.00 09:39:51 AQXE
------------------- ---------------------- -----------------
105 1,828.00 09:39:07 XLON
------------------- ---------------------- -----------------
83 1,829.00 09:39:07 XLON
------------------- ---------------------- -----------------
30 1,829.00 09:39:04 CHIX
------------------- ---------------------- -----------------
42 1,829.00 09:39:04 BATE
------------------- ---------------------- -----------------
36 1,828.00 09:35:39 CHIX
------------------- ---------------------- -----------------
2 1,825.00 09:33:42 AQXE
------------------- ---------------------- -----------------
50 1,825.00 09:33:04 BATE
------------------- ---------------------- -----------------
29 1,825.00 09:32:28 XLON
------------------- ---------------------- -----------------
51 1,825.00 09:32:28 XLON
------------------- ---------------------- -----------------
109 1,825.00 09:30:28 XLON
------------------- ---------------------- -----------------
39 1,825.00 09:30:28 CHIX
------------------- ---------------------- -----------------
2 1,824.00 09:30:12 AQXE
------------------- ---------------------- -----------------
2 1,824.00 09:28:44 AQXE
------------------- ---------------------- -----------------
40 1,824.00 09:26:27 BATE
------------------- ---------------------- -----------------
83 1,824.00 09:26:27 XLON
------------------- ---------------------- -----------------
15 1,824.00 09:26:27 XLON
------------------- ---------------------- -----------------
38 1,824.00 09:26:27 CHIX
------------------- ---------------------- -----------------
96 1,824.00 09:26:27 CHIX
------------------- ---------------------- -----------------
62 1,824.00 09:26:27 BATE
------------------- ---------------------- -----------------
637 1,824.00 09:26:27 XLON
------------------- ---------------------- -----------------
2 1,824.00 09:26:22 AQXE
------------------- ---------------------- -----------------
2 1,823.00 09:18:17 AQXE
------------------- ---------------------- -----------------
2 1,823.00 09:16:29 CHIX
------------------- ---------------------- -----------------
4 1,823.00 09:14:44 AQXE
------------------- ---------------------- -----------------
2 1,825.00 09:11:14 AQXE
------------------- ---------------------- -----------------
2 1,823.00 09:09:42 TRQX
------------------- ---------------------- -----------------
4 1,823.00 09:09:42 TRQX
------------------- ---------------------- -----------------
8 1,823.00 09:09:16 TRQX
------------------- ---------------------- -----------------
8 1,823.00 09:08:50 TRQX
------------------- ---------------------- -----------------
14 1,825.00 09:08:26 AQXE
------------------- ---------------------- -----------------
5 1,825.00 09:08:26 AQXE
------------------- ---------------------- -----------------
4 1,825.00 09:07:08 AQXE
------------------- ---------------------- -----------------
2 1,825.00 09:07:02 AQXE
------------------- ---------------------- -----------------
1 1,821.00 09:05:11 AQXE
------------------- ---------------------- -----------------
2 1,821.00 09:04:39 AQXE
------------------- ---------------------- -----------------
30 1,823.00 09:04:38 BATE
------------------- ---------------------- -----------------
5 1,823.00 09:04:37 BATE
------------------- ---------------------- -----------------
4 1,821.00 09:04:19 CHIX
------------------- ---------------------- -----------------
43 1,823.00 09:02:25 BATE
------------------- ---------------------- -----------------
4 1,821.00 09:02:12 TRQX
------------------- ---------------------- -----------------
2 1,821.00 09:01:47 TRQX
------------------- ---------------------- -----------------
36 1,824.00 09:00:10 CHIX
------------------- ---------------------- -----------------
14 1,823.00 08:59:32 AQXE
------------------- ---------------------- -----------------
43 1,823.00 08:58:25 BATE
------------------- ---------------------- -----------------
106 1,821.00 08:54:56 XLON
------------------- ---------------------- -----------------
101 1,822.00 08:54:47 XLON
------------------- ---------------------- -----------------
40 1,822.00 08:53:44 CHIX
------------------- ---------------------- -----------------
5 1,820.00 08:52:46 XLON
------------------- ---------------------- -----------------
1 1,821.00 08:52:32 AQXE
------------------- ---------------------- -----------------
4 1,821.00 08:52:15 AQXE
------------------- ---------------------- -----------------
3 1,821.00 08:51:30 AQXE
------------------- ---------------------- -----------------
6 1,821.00 08:51:19 AQXE
------------------- ---------------------- -----------------
43 1,821.00 08:50:49 BATE
------------------- ---------------------- -----------------
2 1,820.00 08:50:44 TRQX
------------------- ---------------------- -----------------
2 1,821.00 08:48:40 AQXE
------------------- ---------------------- -----------------
14 1,821.00 08:48:39 AQXE
------------------- ---------------------- -----------------
8 1,821.00 08:48:07 CHIX
------------------- ---------------------- -----------------
15 1,821.00 08:48:07 CHIX
------------------- ---------------------- -----------------
8 1,821.00 08:47:48 CHIX
------------------- ---------------------- -----------------
4 1,821.00 08:47:28 CHIX
------------------- ---------------------- -----------------
70 1,821.00 08:46:51 XLON
------------------- ---------------------- -----------------
38 1,821.00 08:46:51 BATE
------------------- ---------------------- -----------------
2 1,820.00 08:46:27 AQXE
------------------- ---------------------- -----------------
77 1,822.00 08:45:54 XLON
------------------- ---------------------- -----------------
9 1,820.00 08:43:53 TRQX
------------------- ---------------------- -----------------
111 1,820.00 08:42:16 XLON
------------------- ---------------------- -----------------
35 1,820.00 08:42:16 CHIX
------------------- ---------------------- -----------------
15 1,818.00 08:37:39 BATE
------------------- ---------------------- -----------------
15 1,818.00 08:37:39 BATE
------------------- ---------------------- -----------------
9 1,819.00 08:36:37 TRQX
------------------- ---------------------- -----------------
16 1,819.00 08:36:22 AQXE
------------------- ---------------------- -----------------
126 1,819.00 08:35:28 XLON
------------------- ---------------------- -----------------
38 1,820.00 08:35:13 BATE
------------------- ---------------------- -----------------
30 1,820.00 08:33:37 CHIX
------------------- ---------------------- -----------------
9 1,825.00 08:31:28 TRQX
------------------- ---------------------- -----------------
15 1,821.00 08:31:22 AQXE
------------------- ---------------------- -----------------
35 1,825.00 08:31:21 CHIX
------------------- ---------------------- -----------------
72 1,825.00 08:31:21 XLON
------------------- ---------------------- -----------------
36 1,825.00 08:31:21 BATE
------------------- ---------------------- -----------------
2 1,824.00 08:30:42 AQXE
------------------- ---------------------- -----------------
96 1,827.00 08:28:44 XLON
------------------- ---------------------- -----------------
8 1,824.00 08:27:15 AQXE
------------------- ---------------------- -----------------
7 1,824.00 08:26:56 AQXE
------------------- ---------------------- -----------------
1 1,824.00 08:26:56 AQXE
------------------- ---------------------- -----------------
14 1,824.00 08:26:31 AQXE
------------------- ---------------------- -----------------
2 1,824.00 08:25:55 AQXE
------------------- ---------------------- -----------------
82 1,825.00 08:24:50 XLON
------------------- ---------------------- -----------------
40 1,825.00 08:24:10 BATE
------------------- ---------------------- -----------------
9 1,824.00 08:23:19 TRQX
------------------- ---------------------- -----------------
1 1,825.00 08:23:19 CHIX
------------------- ---------------------- -----------------
31 1,825.00 08:23:19 CHIX
------------------- ---------------------- -----------------
89 1,822.00 08:20:55 XLON
------------------- ---------------------- -----------------
28 1,822.00 08:20:55 XLON
------------------- ---------------------- -----------------
33 1,822.00 08:20:55 XLON
------------------- ---------------------- -----------------
39 1,819.00 08:20:15 CHIX
------------------- ---------------------- -----------------
9 1,819.00 08:20:13 TRQX
------------------- ---------------------- -----------------
9 1,819.00 08:20:13 TRQX
------------------- ---------------------- -----------------
74 1,814.00 08:16:45 XLON
------------------- ---------------------- -----------------
36 1,814.00 08:16:07 BATE
------------------- ---------------------- -----------------
64 1,814.00 08:15:08 XLON
------------------- ---------------------- -----------------
5 1,798.00 08:12:00 XLON
------------------- ---------------------- -----------------
1 1,798.00 08:12:00 BATE
------------------- ---------------------- -----------------
1 1,798.00 08:12:00 CHIX
------------------- ---------------------- -----------------
91 1,801.00 08:11:08 XLON
------------------- ---------------------- -----------------
15 1,803.00 08:11:08 AQXE
------------------- ---------------------- -----------------
36 1,803.00 08:10:31 BATE
------------------- ---------------------- -----------------
1 1,814.00 08:09:57 XLON
------------------- ---------------------- -----------------
90 1,814.00 08:09:57 XLON
------------------- ---------------------- -----------------
34 1,814.00 08:09:51 CHIX
----------------- ------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIGDXCUGDGXR
(END) Dow Jones Newswires
March 08, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
