TIDMPLUS
RNS Number : 7411R
Plus500 Limited
03 March 2023
03 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating
proprietary technology-based trading platforms, announces that, in
accordance with the terms of its share buyback programme announced
on 14 February 2023 and commenced on 28 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Jefferies
International Limited.
Date of purchase: 02 March 2023
Aggregate number of ordinary shares of ILS
0.01 each purchased: 15,052
Lowest price paid per share (GBp): 1,797.00
Highest price paid per share (GBp): 1,813.00
Volume weighted average price paid per share
(GBp): 1,804.71
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 92,423,527 (excluding treasury
shares), and the Company will hold 22,464,850 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
92,423,527. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Jefferies
International Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue Volume-weighted average Aggregated volume
price
(pence per share)
XLON 1,804.65 9,364
------------------------------- -----------------------------
CHIX 1,804.82 2,028
------------------------------- -----------------------------
BATE 1,804.77 2,306
------------------------------- -----------------------------
TRQX 1,805.05 516
------------------------------- -----------------------------
AQXE 1,804.72 838
------------------------------- -----------------------------
Individual Transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
1 1,802.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:04 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:04 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 16:29:01 CHIX
----------------- ------------------- ---------------------- -----------------
59 1,805.00 16:16:59 XLON
----------------- ------------------- ---------------------- -----------------
3 1,805.00 16:15:38 AQXE
----------------- ------------------- ---------------------- -----------------
11 1,805.00 16:15:24 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,805.00 16:15:10 XLON
----------------- ------------------- ---------------------- -----------------
122 1,805.00 16:15:10 XLON
----------------- ------------------- ---------------------- -----------------
1 1,805.00 16:15:01 XLON
----------------- ------------------- ---------------------- -----------------
17 1,805.00 16:14:52 BATE
----------------- ------------------- ---------------------- -----------------
11 1,805.00 16:14:04 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,805.00 16:13:29 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,805.00 16:13:29 AQXE
----------------- ------------------- ---------------------- -----------------
23 1,805.00 16:13:14 CHIX
----------------- ------------------- ---------------------- -----------------
17 1,805.00 16:13:01 BATE
----------------- ------------------- ---------------------- -----------------
71 1,805.00 16:12:39 XLON
----------------- ------------------- ---------------------- -----------------
26 1,805.00 16:11:08 XLON
----------------- ------------------- ---------------------- -----------------
8 1,805.00 16:11:08 XLON
----------------- ------------------- ---------------------- -----------------
32 1,805.00 16:11:08 XLON
----------------- ------------------- ---------------------- -----------------
20 1,805.00 16:10:56 BATE
----------------- ------------------- ---------------------- -----------------
15 1,805.00 16:10:56 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,805.00 16:10:56 TRQX
----------------- ------------------- ---------------------- -----------------
10 1,805.00 16:10:56 CHIX
----------------- ------------------- ---------------------- -----------------
3 1,806.00 16:10:29 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,806.00 16:10:29 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,806.00 16:09:30 BATE
----------------- ------------------- ---------------------- -----------------
32 1,806.00 16:09:30 BATE
----------------- ------------------- ---------------------- -----------------
4 1,806.00 16:09:30 BATE
----------------- ------------------- ---------------------- -----------------
77 1,806.00 16:09:15 XLON
----------------- ------------------- ---------------------- -----------------
23 1,806.00 16:09:15 XLON
----------------- ------------------- ---------------------- -----------------
87 1,806.00 16:09:15 XLON
----------------- ------------------- ---------------------- -----------------
7 1,806.00 16:09:15 XLON
----------------- ------------------- ---------------------- -----------------
37 1,806.00 16:09:13 CHIX
----------------- ------------------- ---------------------- -----------------
114 1,805.00 16:06:54 XLON
----------------- ------------------- ---------------------- -----------------
118 1,805.00 16:06:54 XLON
----------------- ------------------- ---------------------- -----------------
11 1,805.00 16:06:54 TRQX
----------------- ------------------- ---------------------- -----------------
10 1,805.00 16:06:54 TRQX
----------------- ------------------- ---------------------- -----------------
10 1,805.00 16:06:54 TRQX
----------------- ------------------- ---------------------- -----------------
94 1,805.00 16:06:54 XLON
----------------- ------------------- ---------------------- -----------------
10 1,805.00 16:06:54 TRQX
----------------- ------------------- ---------------------- -----------------
35 1,806.00 16:06:00 AQXE
----------------- ------------------- ---------------------- -----------------
99 1,806.00 16:05:04 BATE
----------------- ------------------- ---------------------- -----------------
7 1,806.00 16:05:04 BATE
----------------- ------------------- ---------------------- -----------------
84 1,806.00 16:05:03 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,806.00 16:03:59 AQXE
----------------- ------------------- ---------------------- -----------------
31 1,806.00 16:03:11 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,806.00 16:03:11 CHIX
----------------- ------------------- ---------------------- -----------------
60 1,806.00 16:01:42 XLON
----------------- ------------------- ---------------------- -----------------
36 1,806.00 16:01:42 XLON
----------------- ------------------- ---------------------- -----------------
1 1,806.00 16:01:42 XLON
----------------- ------------------- ---------------------- -----------------
42 1,806.00 16:00:50 BATE
----------------- ------------------- ---------------------- -----------------
61 1,806.00 15:59:35 XLON
----------------- ------------------- ---------------------- -----------------
33 1,806.00 15:59:35 XLON
----------------- ------------------- ---------------------- -----------------
36 1,806.00 15:58:09 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,806.00 15:57:53 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,806.00 15:57:53 AQXE
----------------- ------------------- ---------------------- -----------------
6 1,806.00 15:57:53 AQXE
----------------- ------------------- ---------------------- -----------------
38 1,806.00 15:57:39 BATE
----------------- ------------------- ---------------------- -----------------
4 1,806.00 15:57:39 BATE
----------------- ------------------- ---------------------- -----------------
83 1,806.00 15:57:12 XLON
----------------- ------------------- ---------------------- -----------------
38 1,806.00 15:55:04 XLON
----------------- ------------------- ---------------------- -----------------
54 1,806.00 15:55:04 XLON
----------------- ------------------- ---------------------- -----------------
12 1,806.00 15:54:57 BATE
----------------- ------------------- ---------------------- -----------------
42 1,806.00 15:54:57 BATE
----------------- ------------------- ---------------------- -----------------
48 1,806.00 15:54:54 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,805.00 15:53:02 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,805.00 15:53:02 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,805.00 15:53:02 AQXE
----------------- ------------------- ---------------------- -----------------
44 1,805.00 15:52:52 XLON
----------------- ------------------- ---------------------- -----------------
36 1,805.00 15:52:52 XLON
----------------- ------------------- ---------------------- -----------------
39 1,805.00 15:50:46 XLON
----------------- ------------------- ---------------------- -----------------
54 1,805.00 15:50:46 XLON
----------------- ------------------- ---------------------- -----------------
10 1,805.00 15:50:40 TRQX
----------------- ------------------- ---------------------- -----------------
34 1,805.00 15:50:06 BATE
----------------- ------------------- ---------------------- -----------------
8 1,805.00 15:50:06 BATE
----------------- ------------------- ---------------------- -----------------
9 1,805.00 15:48:31 XLON
----------------- ------------------- ---------------------- -----------------
89 1,805.00 15:48:31 XLON
----------------- ------------------- ---------------------- -----------------
36 1,805.00 15:48:25 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,806.00 15:47:53 AQXE
----------------- ------------------- ---------------------- -----------------
90 1,805.00 15:45:22 XLON
----------------- ------------------- ---------------------- -----------------
35 1,805.00 15:45:22 CHIX
----------------- ------------------- ---------------------- -----------------
77 1,805.00 15:45:22 XLON
----------------- ------------------- ---------------------- -----------------
53 1,805.00 15:42:49 BATE
----------------- ------------------- ---------------------- -----------------
1 1,806.00 15:42:28 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,806.00 15:42:28 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,806.00 15:42:28 TRQX
----------------- ------------------- ---------------------- -----------------
84 1,805.00 15:41:59 XLON
----------------- ------------------- ---------------------- -----------------
15 1,805.00 15:41:56 AQXE
----------------- ------------------- ---------------------- -----------------
41 1,806.00 15:38:56 CHIX
----------------- ------------------- ---------------------- -----------------
72 1,806.00 15:38:04 XLON
----------------- ------------------- ---------------------- -----------------
78 1,806.00 15:38:04 XLON
----------------- ------------------- ---------------------- -----------------
1 1,806.00 15:38:04 XLON
----------------- ------------------- ---------------------- -----------------
45 1,806.00 15:38:04 BATE
----------------- ------------------- ---------------------- -----------------
16 1,807.00 15:37:04 AQXE
----------------- ------------------- ---------------------- -----------------
10 1,807.00 15:36:56 TRQX
----------------- ------------------- ---------------------- -----------------
50 1,806.00 15:33:51 BATE
----------------- ------------------- ---------------------- -----------------
16 1,806.00 15:32:55 AQXE
----------------- ------------------- ---------------------- -----------------
41 1,806.00 15:32:17 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,806.00 15:32:09 XLON
----------------- ------------------- ---------------------- -----------------
73 1,806.00 15:32:09 XLON
----------------- ------------------- ---------------------- -----------------
5 1,807.00 15:30:55 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,807.00 15:30:55 TRQX
----------------- ------------------- ---------------------- -----------------
102 1,806.00 15:30:05 XLON
----------------- ------------------- ---------------------- -----------------
14 1,806.00 15:27:41 AQXE
----------------- ------------------- ---------------------- -----------------
79 1,806.00 15:27:40 XLON
----------------- ------------------- ---------------------- -----------------
85 1,806.00 15:27:40 XLON
----------------- ------------------- ---------------------- -----------------
5 1,807.00 15:27:14 TRQX
----------------- ------------------- ---------------------- -----------------
6 1,807.00 15:27:14 TRQX
----------------- ------------------- ---------------------- -----------------
31 1,807.00 15:27:07 CHIX
----------------- ------------------- ---------------------- -----------------
27 1,807.00 15:26:58 BATE
----------------- ------------------- ---------------------- -----------------
44 1,807.00 15:24:29 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,808.00 15:24:18 XLON
----------------- ------------------- ---------------------- -----------------
34 1,808.00 15:24:18 XLON
----------------- ------------------- ---------------------- -----------------
50 1,808.00 15:24:18 XLON
----------------- ------------------- ---------------------- -----------------
1 1,806.00 15:22:26 BATE
----------------- ------------------- ---------------------- -----------------
50 1,806.00 15:22:26 BATE
----------------- ------------------- ---------------------- -----------------
18 1,806.00 15:22:13 AQXE
----------------- ------------------- ---------------------- -----------------
10 1,806.00 15:21:54 TRQX
----------------- ------------------- ---------------------- -----------------
10 1,806.00 15:21:54 TRQX
----------------- ------------------- ---------------------- -----------------
93 1,807.00 15:21:54 XLON
----------------- ------------------- ---------------------- -----------------
15 1,807.00 15:19:45 XLON
----------------- ------------------- ---------------------- -----------------
17 1,807.00 15:19:39 XLON
----------------- ------------------- ---------------------- -----------------
50 1,807.00 15:19:39 XLON
----------------- ------------------- ---------------------- -----------------
42 1,807.00 15:16:59 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 15:16:46 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,807.00 15:16:46 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,807.00 15:16:10 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,807.00 15:16:10 AQXE
----------------- ------------------- ---------------------- -----------------
44 1,807.00 15:16:04 BATE
----------------- ------------------- ---------------------- -----------------
3 1,807.00 15:14:07 XLON
----------------- ------------------- ---------------------- -----------------
71 1,807.00 15:14:07 XLON
----------------- ------------------- ---------------------- -----------------
86 1,807.00 15:11:10 XLON
----------------- ------------------- ---------------------- -----------------
8 1,808.00 15:06:19 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,807.00 15:05:55 BATE
----------------- ------------------- ---------------------- -----------------
97 1,807.00 15:05:21 XLON
----------------- ------------------- ---------------------- -----------------
5 1,807.00 15:04:47 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,808.00 15:04:16 CHIX
----------------- ------------------- ---------------------- -----------------
13 1,808.00 15:04:16 CHIX
----------------- ------------------- ---------------------- -----------------
28 1,808.00 15:04:03 BATE
----------------- ------------------- ---------------------- -----------------
8 1,807.00 15:02:10 AQXE
----------------- ------------------- ---------------------- -----------------
81 1,807.00 15:01:21 XLON
----------------- ------------------- ---------------------- -----------------
9 1,807.00 15:01:16 BATE
----------------- ------------------- ---------------------- -----------------
18 1,807.00 15:01:16 BATE
----------------- ------------------- ---------------------- -----------------
22 1,807.00 15:01:10 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 15:01:08 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,806.00 14:58:42 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,807.00 14:57:29 TRQX
----------------- ------------------- ---------------------- -----------------
59 1,807.00 14:57:03 XLON
----------------- ------------------- ---------------------- -----------------
19 1,807.00 14:57:03 XLON
----------------- ------------------- ---------------------- -----------------
4 1,808.00 14:55:39 CHIX
----------------- ------------------- ---------------------- -----------------
21 1,808.00 14:55:39 CHIX
----------------- ------------------- ---------------------- -----------------
45 1,808.00 14:55:34 XLON
----------------- ------------------- ---------------------- -----------------
36 1,808.00 14:55:34 XLON
----------------- ------------------- ---------------------- -----------------
8 1,807.00 14:55:14 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,807.00 14:55:02 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 14:55:02 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,807.00 14:55:02 BATE
----------------- ------------------- ---------------------- -----------------
27 1,807.00 14:55:02 BATE
----------------- ------------------- ---------------------- -----------------
9 1,808.00 14:53:05 AQXE
----------------- ------------------- ---------------------- -----------------
9 1,808.00 14:53:05 AQXE
----------------- ------------------- ---------------------- -----------------
21 1,808.00 14:53:05 CHIX
----------------- ------------------- ---------------------- -----------------
90 1,809.00 14:53:02 XLON
----------------- ------------------- ---------------------- -----------------
115 1,809.00 14:53:02 XLON
----------------- ------------------- ---------------------- -----------------
9 1,809.00 14:51:04 AQXE
----------------- ------------------- ---------------------- -----------------
10 1,807.00 14:48:57 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,807.00 14:48:57 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,807.00 14:48:57 CHIX
----------------- ------------------- ---------------------- -----------------
15 1,807.00 14:48:57 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 14:46:24 TRQX
----------------- ------------------- ---------------------- -----------------
13 1,805.00 14:45:36 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,807.00 14:45:25 BATE
----------------- ------------------- ---------------------- -----------------
5 1,807.00 14:43:52 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,809.00 14:43:52 TRQX
----------------- ------------------- ---------------------- -----------------
83 1,808.00 14:43:46 XLON
----------------- ------------------- ---------------------- -----------------
22 1,808.00 14:43:46 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,809.00 14:43:46 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,810.00 14:43:46 AQXE
----------------- ------------------- ---------------------- -----------------
54 1,809.00 14:43:40 XLON
----------------- ------------------- ---------------------- -----------------
36 1,809.00 14:43:40 XLON
----------------- ------------------- ---------------------- -----------------
20 1,809.00 14:43:27 BATE
----------------- ------------------- ---------------------- -----------------
17 1,809.00 14:43:22 CHIX
----------------- ------------------- ---------------------- -----------------
29 1,810.00 14:41:28 XLON
----------------- ------------------- ---------------------- -----------------
63 1,810.00 14:41:28 XLON
----------------- ------------------- ---------------------- -----------------
8 1,810.00 14:41:27 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,810.00 14:41:27 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,811.00 14:41:27 BATE
----------------- ------------------- ---------------------- -----------------
26 1,811.00 14:41:22 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,809.00 14:40:06 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,809.00 14:40:05 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,809.00 14:37:18 TRQX
----------------- ------------------- ---------------------- -----------------
96 1,809.00 14:37:18 XLON
----------------- ------------------- ---------------------- -----------------
10 1,809.00 14:37:18 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,809.00 14:37:18 BATE
----------------- ------------------- ---------------------- -----------------
24 1,809.00 14:37:18 BATE
----------------- ------------------- ---------------------- -----------------
19 1,809.00 14:37:18 CHIX
----------------- ------------------- ---------------------- -----------------
20 1,809.00 14:37:18 BATE
----------------- ------------------- ---------------------- -----------------
96 1,810.00 14:36:09 XLON
----------------- ------------------- ---------------------- -----------------
102 1,808.00 14:33:54 XLON
----------------- ------------------- ---------------------- -----------------
25 1,808.00 14:33:54 CHIX
----------------- ------------------- ---------------------- -----------------
10 1,808.00 14:33:21 BATE
----------------- ------------------- ---------------------- -----------------
12 1,808.00 14:33:21 BATE
----------------- ------------------- ---------------------- -----------------
4 1,807.00 14:31:47 AQXE
----------------- ------------------- ---------------------- -----------------
83 1,807.00 14:31:47 XLON
----------------- ------------------- ---------------------- -----------------
5 1,808.00 14:31:44 TRQX
----------------- ------------------- ---------------------- -----------------
12 1,808.00 14:31:26 XLON
----------------- ------------------- ---------------------- -----------------
30 1,808.00 14:31:22 BATE
----------------- ------------------- ---------------------- -----------------
4 1,807.00 14:31:17 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,807.00 14:31:17 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,807.00 14:30:23 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,806.00 14:29:15 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,806.00 14:29:15 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 14:29:15 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,807.00 14:29:09 XLON
----------------- ------------------- ---------------------- -----------------
84 1,807.00 14:29:00 XLON
----------------- ------------------- ---------------------- -----------------
45 1,803.00 14:27:43 BATE
----------------- ------------------- ---------------------- -----------------
21 1,801.00 14:27:42 CHIX
----------------- ------------------- ---------------------- -----------------
132 1,800.00 14:26:25 XLON
----------------- ------------------- ---------------------- -----------------
22 1,799.00 14:25:02 CHIX
----------------- ------------------- ---------------------- -----------------
40 1,798.00 14:23:38 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 14:22:15 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,799.00 14:22:15 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 14:22:15 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 14:22:15 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 14:22:15 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:17:52 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 14:17:52 BATE
----------------- ------------------- ---------------------- -----------------
85 1,800.00 14:17:52 XLON
----------------- ------------------- ---------------------- -----------------
22 1,800.00 14:17:52 BATE
----------------- ------------------- ---------------------- -----------------
22 1,800.00 14:17:52 CHIX
----------------- ------------------- ---------------------- -----------------
102 1,798.00 14:10:03 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 14:10:03 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 14:10:03 CHIX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 14:10:03 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,799.00 14:10:03 CHIX
----------------- ------------------- ---------------------- -----------------
30 1,799.00 14:07:30 BATE
----------------- ------------------- ---------------------- -----------------
5 1,801.00 14:07:08 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 14:03:56 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,799.00 14:03:55 CHIX
----------------- ------------------- ---------------------- -----------------
89 1,798.00 14:01:35 XLON
----------------- ------------------- ---------------------- -----------------
5 1,798.00 14:01:29 TRQX
----------------- ------------------- ---------------------- -----------------
29 1,799.00 13:59:40 BATE
----------------- ------------------- ---------------------- -----------------
8 1,798.00 13:58:23 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,798.00 13:58:23 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:57:07 XLON
----------------- ------------------- ---------------------- -----------------
85 1,799.00 13:55:29 XLON
----------------- ------------------- ---------------------- -----------------
22 1,799.00 13:54:27 CHIX
----------------- ------------------- ---------------------- -----------------
4 1,799.00 13:54:21 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:54:21 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,799.00 13:51:26 BATE
----------------- ------------------- ---------------------- -----------------
31 1,799.00 13:50:59 XLON
----------------- ------------------- ---------------------- -----------------
36 1,799.00 13:50:59 XLON
----------------- ------------------- ---------------------- -----------------
36 1,799.00 13:50:59 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 13:49:38 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,799.00 13:49:19 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 13:48:46 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,799.00 13:48:31 BATE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 13:46:18 AQXE
----------------- ------------------- ---------------------- -----------------
41 1,800.00 13:45:27 XLON
----------------- ------------------- ---------------------- -----------------
54 1,800.00 13:45:27 XLON
----------------- ------------------- ---------------------- -----------------
23 1,800.00 13:45:13 CHIX
----------------- ------------------- ---------------------- -----------------
27 1,800.00 13:44:24 BATE
----------------- ------------------- ---------------------- -----------------
5 1,800.00 13:43:55 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,800.00 13:42:03 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,800.00 13:41:40 BATE
----------------- ------------------- ---------------------- -----------------
1 1,800.00 13:40:03 XLON
----------------- ------------------- ---------------------- -----------------
20 1,800.00 13:39:55 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,800.00 13:39:55 CHIX
----------------- ------------------- ---------------------- -----------------
74 1,800.00 13:37:53 XLON
----------------- ------------------- ---------------------- -----------------
8 1,799.00 13:35:38 AQXE
----------------- ------------------- ---------------------- -----------------
85 1,799.00 13:35:38 XLON
----------------- ------------------- ---------------------- -----------------
6 1,799.00 13:35:38 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,799.00 13:35:01 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:35:01 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:35:01 AQXE
----------------- ------------------- ---------------------- -----------------
23 1,799.00 13:31:29 CHIX
----------------- ------------------- ---------------------- -----------------
16 1,799.00 13:31:29 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:30:33 AQXE
----------------- ------------------- ---------------------- -----------------
25 1,798.00 13:30:30 BATE
----------------- ------------------- ---------------------- -----------------
35 1,798.00 13:30:30 BATE
----------------- ------------------- ---------------------- -----------------
2 1,798.00 13:30:30 BATE
----------------- ------------------- ---------------------- -----------------
28 1,798.00 13:30:30 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:30:17 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 13:29:23 AQXE
----------------- ------------------- ---------------------- -----------------
67 1,799.00 13:25:05 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 13:23:54 TRQX
----------------- ------------------- ---------------------- -----------------
80 1,799.00 13:20:55 XLON
----------------- ------------------- ---------------------- -----------------
22 1,799.00 13:18:49 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 13:15:07 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 13:13:51 TRQX
----------------- ------------------- ---------------------- -----------------
34 1,799.00 13:07:03 XLON
----------------- ------------------- ---------------------- -----------------
36 1,799.00 13:07:03 XLON
----------------- ------------------- ---------------------- -----------------
16 1,799.00 13:05:44 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,799.00 13:05:44 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,799.00 13:03:00 TRQX
----------------- ------------------- ---------------------- -----------------
80 1,799.00 13:02:10 XLON
----------------- ------------------- ---------------------- -----------------
9 1,797.00 12:58:57 AQXE
----------------- ------------------- ---------------------- -----------------
26 1,799.00 12:55:09 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:53:59 TRQX
----------------- ------------------- ---------------------- -----------------
87 1,799.00 12:52:55 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 12:52:30 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:51:25 BATE
----------------- ------------------- ---------------------- -----------------
17 1,799.00 12:51:25 BATE
----------------- ------------------- ---------------------- -----------------
83 1,799.00 12:48:43 XLON
----------------- ------------------- ---------------------- -----------------
9 1,799.00 12:47:17 AQXE
----------------- ------------------- ---------------------- -----------------
19 1,799.00 12:46:02 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:45:40 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 12:44:45 XLON
----------------- ------------------- ---------------------- -----------------
3 1,799.00 12:43:14 BATE
----------------- ------------------- ---------------------- -----------------
19 1,799.00 12:43:14 BATE
----------------- ------------------- ---------------------- -----------------
47 1,799.00 12:38:52 XLON
----------------- ------------------- ---------------------- -----------------
45 1,799.00 12:38:52 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:37:17 TRQX
----------------- ------------------- ---------------------- -----------------
19 1,799.00 12:36:35 BATE
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:36:35 BATE
----------------- ------------------- ---------------------- -----------------
22 1,799.00 12:36:23 CHIX
----------------- ------------------- ---------------------- -----------------
82 1,799.00 12:30:05 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:27:04 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,799.00 12:24:13 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:24:12 TRQX
----------------- ------------------- ---------------------- -----------------
37 1,799.00 12:24:12 XLON
----------------- ------------------- ---------------------- -----------------
45 1,799.00 12:24:12 XLON
----------------- ------------------- ---------------------- -----------------
63 1,799.00 12:24:12 XLON
----------------- ------------------- ---------------------- -----------------
22 1,799.00 12:24:12 BATE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 12:24:12 BATE
----------------- ------------------- ---------------------- -----------------
1 1,799.00 12:24:12 BATE
----------------- ------------------- ---------------------- -----------------
22 1,800.00 12:24:12 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,799.00 12:14:46 XLON
----------------- ------------------- ---------------------- -----------------
6 1,799.00 12:14:46 BATE
----------------- ------------------- ---------------------- -----------------
21 1,799.00 12:14:46 BATE
----------------- ------------------- ---------------------- -----------------
8 1,799.00 12:14:41 AQXE
----------------- ------------------- ---------------------- -----------------
21 1,799.00 12:13:28 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 12:08:24 XLON
----------------- ------------------- ---------------------- -----------------
36 1,799.00 12:08:24 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 12:08:24 XLON
----------------- ------------------- ---------------------- -----------------
36 1,799.00 12:08:24 XLON
----------------- ------------------- ---------------------- -----------------
7 1,799.00 12:08:16 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,800.00 12:07:09 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,799.00 12:05:07 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,800.00 12:04:32 CHIX
----------------- ------------------- ---------------------- -----------------
27 1,800.00 12:01:36 BATE
----------------- ------------------- ---------------------- -----------------
5 1,799.00 12:01:34 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,798.00 12:00:02 AQXE
----------------- ------------------- ---------------------- -----------------
26 1,798.00 11:59:57 CHIX
----------------- ------------------- ---------------------- -----------------
22 1,798.00 11:59:57 BATE
----------------- ------------------- ---------------------- -----------------
23 1,798.00 11:59:57 BATE
----------------- ------------------- ---------------------- -----------------
82 1,799.00 11:59:57 XLON
----------------- ------------------- ---------------------- -----------------
91 1,799.00 11:59:57 XLON
----------------- ------------------- ---------------------- -----------------
80 1,799.00 11:59:57 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 11:59:57 XLON
----------------- ------------------- ---------------------- -----------------
5 1,799.00 11:59:57 XLON
----------------- ------------------- ---------------------- -----------------
1 1,799.00 11:59:57 XLON
----------------- ------------------- ---------------------- -----------------
5 1,800.00 11:54:34 TRQX
----------------- ------------------- ---------------------- -----------------
18 1,801.00 11:51:44 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,800.00 11:51:35 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,800.00 11:51:22 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,801.00 11:48:35 CHIX
----------------- ------------------- ---------------------- -----------------
17 1,801.00 11:47:11 BATE
----------------- ------------------- ---------------------- -----------------
5 1,800.00 11:44:47 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,800.00 11:41:54 AQXE
----------------- ------------------- ---------------------- -----------------
78 1,799.00 11:41:24 XLON
----------------- ------------------- ---------------------- -----------------
21 1,801.00 11:36:04 CHIX
----------------- ------------------- ---------------------- -----------------
36 1,801.00 11:35:59 XLON
----------------- ------------------- ---------------------- -----------------
44 1,801.00 11:35:59 XLON
----------------- ------------------- ---------------------- -----------------
25 1,801.00 11:35:22 BATE
----------------- ------------------- ---------------------- -----------------
1 1,801.00 11:34:46 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,801.00 11:34:46 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,801.00 11:34:39 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,802.00 11:33:28 AQXE
----------------- ------------------- ---------------------- -----------------
99 1,802.00 11:32:04 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:32:03 XLON
----------------- ------------------- ---------------------- -----------------
24 1,802.00 11:31:47 BATE
----------------- ------------------- ---------------------- -----------------
21 1,802.00 11:31:16 CHIX
----------------- ------------------- ---------------------- -----------------
6 1,802.00 11:29:06 AQXE
----------------- ------------------- ---------------------- -----------------
2 1,802.00 11:29:06 AQXE
----------------- ------------------- ---------------------- -----------------
12 1,801.00 11:27:09 CHIX
----------------- ------------------- ---------------------- -----------------
9 1,801.00 11:27:09 CHIX
----------------- ------------------- ---------------------- -----------------
89 1,800.00 11:26:53 XLON
----------------- ------------------- ---------------------- -----------------
1 1,800.00 11:25:57 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 11:25:16 XLON
----------------- ------------------- ---------------------- -----------------
4 1,806.00 11:23:09 TRQX
----------------- ------------------- ---------------------- -----------------
36 1,805.00 11:23:09 XLON
----------------- ------------------- ---------------------- -----------------
24 1,806.00 11:23:09 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,806.00 11:23:09 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,807.00 11:23:07 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,806.00 11:22:58 TRQX
----------------- ------------------- ---------------------- -----------------
29 1,806.00 11:22:23 BATE
----------------- ------------------- ---------------------- -----------------
27 1,806.00 11:16:41 BATE
----------------- ------------------- ---------------------- -----------------
5 1,806.00 11:15:39 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,806.00 11:14:04 AQXE
----------------- ------------------- ---------------------- -----------------
80 1,804.00 11:12:55 XLON
----------------- ------------------- ---------------------- -----------------
5 1,806.00 11:08:33 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,806.00 11:08:08 AQXE
----------------- ------------------- ---------------------- -----------------
75 1,807.00 11:07:05 XLON
----------------- ------------------- ---------------------- -----------------
13 1,808.00 11:06:39 BATE
----------------- ------------------- ---------------------- -----------------
6 1,807.00 11:06:39 BATE
----------------- ------------------- ---------------------- -----------------
5 1,808.00 11:06:39 BATE
----------------- ------------------- ---------------------- -----------------
1 1,807.00 11:06:39 BATE
----------------- ------------------- ---------------------- -----------------
5 1,808.00 11:05:19 TRQX
----------------- ------------------- ---------------------- -----------------
81 1,808.00 11:04:39 XLON
----------------- ------------------- ---------------------- -----------------
5 1,808.00 11:03:01 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,808.00 11:02:48 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,808.00 11:02:48 AQXE
----------------- ------------------- ---------------------- -----------------
27 1,808.00 10:59:48 BATE
----------------- ------------------- ---------------------- -----------------
20 1,808.00 10:59:45 CHIX
----------------- ------------------- ---------------------- -----------------
2 1,808.00 10:59:45 CHIX
----------------- ------------------- ---------------------- -----------------
14 1,808.00 10:59:24 AQXE
----------------- ------------------- ---------------------- -----------------
96 1,808.00 10:58:09 XLON
----------------- ------------------- ---------------------- -----------------
17 1,808.00 10:57:59 BATE
----------------- ------------------- ---------------------- -----------------
8 1,808.00 10:57:11 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,808.00 10:57:11 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,808.00 10:56:48 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,807.00 10:55:00 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,809.00 10:54:30 TRQX
----------------- ------------------- ---------------------- -----------------
72 1,809.00 10:54:23 XLON
----------------- ------------------- ---------------------- -----------------
25 1,808.00 10:49:42 BATE
----------------- ------------------- ---------------------- -----------------
27 1,808.00 10:49:42 BATE
----------------- ------------------- ---------------------- -----------------
20 1,809.00 10:49:29 CHIX
----------------- ------------------- ---------------------- -----------------
43 1,809.00 10:48:26 XLON
----------------- ------------------- ---------------------- -----------------
54 1,809.00 10:48:26 XLON
----------------- ------------------- ---------------------- -----------------
4 1,809.00 10:47:47 TRQX
----------------- ------------------- ---------------------- -----------------
1 1,809.00 10:47:47 TRQX
----------------- ------------------- ---------------------- -----------------
21 1,809.00 10:46:53 CHIX
----------------- ------------------- ---------------------- -----------------
81 1,809.00 10:46:24 XLON
----------------- ------------------- ---------------------- -----------------
90 1,809.00 10:44:13 XLON
----------------- ------------------- ---------------------- -----------------
5 1,809.00 10:40:42 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,809.00 10:40:42 TRQX
----------------- ------------------- ---------------------- -----------------
26 1,807.00 10:39:02 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,807.00 10:39:02 AQXE
----------------- ------------------- ---------------------- -----------------
18 1,807.00 10:39:02 BATE
----------------- ------------------- ---------------------- -----------------
8 1,807.00 10:39:02 AQXE
----------------- ------------------- ---------------------- -----------------
94 1,807.00 10:35:42 XLON
----------------- ------------------- ---------------------- -----------------
1 1,806.00 10:34:57 AQXE
----------------- ------------------- ---------------------- -----------------
28 1,806.00 10:33:15 BATE
----------------- ------------------- ---------------------- -----------------
23 1,806.00 10:33:15 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 10:33:15 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 10:31:10 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,806.00 10:30:54 AQXE
----------------- ------------------- ---------------------- -----------------
49 1,806.00 10:30:44 XLON
----------------- ------------------- ---------------------- -----------------
45 1,806.00 10:30:44 XLON
----------------- ------------------- ---------------------- -----------------
27 1,806.00 10:29:04 BATE
----------------- ------------------- ---------------------- -----------------
9 1,806.00 10:28:58 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,806.00 10:28:44 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 10:28:38 TRQX
----------------- ------------------- ---------------------- -----------------
81 1,806.00 10:28:24 XLON
----------------- ------------------- ---------------------- -----------------
5 1,806.00 10:26:57 BATE
----------------- ------------------- ---------------------- -----------------
14 1,806.00 10:26:57 BATE
----------------- ------------------- ---------------------- -----------------
22 1,806.00 10:26:38 CHIX
----------------- ------------------- ---------------------- -----------------
83 1,806.00 10:26:28 XLON
----------------- ------------------- ---------------------- -----------------
9 1,806.00 10:26:12 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,806.00 10:26:12 TRQX
----------------- ------------------- ---------------------- -----------------
23 1,806.00 10:24:31 CHIX
----------------- ------------------- ---------------------- -----------------
73 1,806.00 10:24:27 XLON
----------------- ------------------- ---------------------- -----------------
27 1,805.00 10:24:20 BATE
----------------- ------------------- ---------------------- -----------------
1 1,802.00 10:21:23 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 10:21:23 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 10:21:23 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 10:21:23 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 10:21:23 CHIX
----------------- ------------------- ---------------------- -----------------
88 1,805.00 10:21:18 XLON
----------------- ------------------- ---------------------- -----------------
5 1,807.00 10:20:22 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,806.00 10:20:14 AQXE
----------------- ------------------- ---------------------- -----------------
27 1,806.00 10:19:11 BATE
----------------- ------------------- ---------------------- -----------------
8 1,806.00 10:16:48 AQXE
----------------- ------------------- ---------------------- -----------------
19 1,804.00 10:16:10 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,805.00 10:15:12 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,806.00 10:14:13 AQXE
----------------- ------------------- ---------------------- -----------------
8 1,806.00 10:14:13 AQXE
----------------- ------------------- ---------------------- -----------------
1 1,806.00 10:14:13 XLON
----------------- ------------------- ---------------------- -----------------
69 1,806.00 10:14:13 XLON
----------------- ------------------- ---------------------- -----------------
26 1,806.00 10:14:13 BATE
----------------- ------------------- ---------------------- -----------------
71 1,806.00 10:14:13 XLON
----------------- ------------------- ---------------------- -----------------
20 1,806.00 10:14:13 CHIX
----------------- ------------------- ---------------------- -----------------
26 1,806.00 10:14:13 BATE
----------------- ------------------- ---------------------- -----------------
5 1,808.00 10:10:10 TRQX
----------------- ------------------- ---------------------- -----------------
99 1,806.00 10:07:13 XLON
----------------- ------------------- ---------------------- -----------------
24 1,808.00 10:07:13 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,808.00 10:06:27 TRQX
----------------- ------------------- ---------------------- -----------------
20 1,807.00 09:59:50 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,807.00 09:59:50 BATE
----------------- ------------------- ---------------------- -----------------
5 1,808.00 09:58:14 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,808.00 09:57:24 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,807.00 09:55:57 CHIX
----------------- ------------------- ---------------------- -----------------
24 1,809.00 09:55:40 BATE
----------------- ------------------- ---------------------- -----------------
50 1,808.00 09:55:15 XLON
----------------- ------------------- ---------------------- -----------------
42 1,808.00 09:55:15 XLON
----------------- ------------------- ---------------------- -----------------
5 1,808.00 09:54:46 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,809.00 09:53:02 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,809.00 09:52:15 TRQX
----------------- ------------------- ---------------------- -----------------
122 1,809.00 09:52:15 XLON
----------------- ------------------- ---------------------- -----------------
23 1,809.00 09:52:15 BATE
----------------- ------------------- ---------------------- -----------------
21 1,809.00 09:52:15 CHIX
----------------- ------------------- ---------------------- -----------------
19 1,807.00 09:51:05 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,808.00 09:48:19 AQXE
----------------- ------------------- ---------------------- -----------------
28 1,807.00 09:47:07 BATE
----------------- ------------------- ---------------------- -----------------
5 1,807.00 09:44:17 TRQX
----------------- ------------------- ---------------------- -----------------
8 1,807.00 09:43:27 AQXE
----------------- ------------------- ---------------------- -----------------
99 1,807.00 09:41:50 XLON
----------------- ------------------- ---------------------- -----------------
16 1,807.00 09:41:44 CHIX
----------------- ------------------- ---------------------- -----------------
55 1,806.00 09:39:17 XLON
----------------- ------------------- ---------------------- -----------------
22 1,808.00 09:39:13 BATE
----------------- ------------------- ---------------------- -----------------
99 1,807.00 09:38:04 XLON
----------------- ------------------- ---------------------- -----------------
5 1,807.00 09:36:41 TRQX
----------------- ------------------- ---------------------- -----------------
101 1,804.00 09:35:37 XLON
----------------- ------------------- ---------------------- -----------------
20 1,804.00 09:35:37 BATE
----------------- ------------------- ---------------------- -----------------
26 1,804.00 09:35:37 BATE
----------------- ------------------- ---------------------- -----------------
8 1,806.00 09:35:36 AQXE
----------------- ------------------- ---------------------- -----------------
10 1,805.00 09:35:23 CHIX
----------------- ------------------- ---------------------- -----------------
12 1,805.00 09:35:23 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,807.00 09:32:58 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,807.00 09:32:42 AQXE
----------------- ------------------- ---------------------- -----------------
19 1,805.00 09:30:55 CHIX
----------------- ------------------- ---------------------- -----------------
9 1,807.00 09:30:34 AQXE
----------------- ------------------- ---------------------- -----------------
5 1,807.00 09:29:48 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,805.00 09:25:14 CHIX
----------------- ------------------- ---------------------- -----------------
16 1,805.00 09:25:14 CHIX
----------------- ------------------- ---------------------- -----------------
1 1,802.00 09:24:00 XLON
----------------- ------------------- ---------------------- -----------------
72 1,804.00 09:24:00 XLON
----------------- ------------------- ---------------------- -----------------
15 1,804.00 09:24:00 BATE
----------------- ------------------- ---------------------- -----------------
9 1,804.00 09:24:00 BATE
----------------- ------------------- ---------------------- -----------------
5 1,807.00 09:21:28 TRQX
----------------- ------------------- ---------------------- -----------------
7 1,807.00 09:21:17 AQXE
----------------- ------------------- ---------------------- -----------------
84 1,807.00 09:15:18 XLON
----------------- ------------------- ---------------------- -----------------
18 1,808.00 09:12:12 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,810.00 09:12:12 TRQX
----------------- ------------------- ---------------------- -----------------
9 1,809.00 09:11:37 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,808.00 09:11:37 BATE
----------------- ------------------- ---------------------- -----------------
6 1,810.00 09:09:39 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,811.00 09:07:30 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,811.00 09:07:30 TRQX
----------------- ------------------- ---------------------- -----------------
5 1,811.00 09:07:30 TRQX
----------------- ------------------- ---------------------- -----------------
6 1,811.00 09:07:30 TRQX
----------------- ------------------- ---------------------- -----------------
16 1,812.00 09:07:30 XLON
----------------- ------------------- ---------------------- -----------------
90 1,812.00 09:07:30 XLON
----------------- ------------------- ---------------------- -----------------
18 1,813.00 09:07:30 CHIX
----------------- ------------------- ---------------------- -----------------
9 1,811.00 09:04:40 AQXE
----------------- ------------------- ---------------------- -----------------
15 1,811.00 09:04:40 AQXE
----------------- ------------------- ---------------------- -----------------
22 1,812.00 09:04:40 BATE
----------------- ------------------- ---------------------- -----------------
22 1,812.00 09:04:40 CHIX
----------------- ------------------- ---------------------- -----------------
97 1,812.00 09:02:50 XLON
----------------- ------------------- ---------------------- -----------------
20 1,812.00 09:02:38 CHIX
----------------- ------------------- ---------------------- -----------------
25 1,812.00 09:01:19 BATE
----------------- ------------------- ---------------------- -----------------
20 1,809.00 08:58:07 CHIX
----------------- ------------------- ---------------------- -----------------
8 1,809.00 08:57:43 AQXE
----------------- ------------------- ---------------------- -----------------
85 1,810.00 08:57:43 XLON
----------------- ------------------- ---------------------- -----------------
25 1,811.00 08:56:52 BATE
----------------- ------------------- ---------------------- -----------------
8 1,810.00 08:54:18 AQXE
----------------- ------------------- ---------------------- -----------------
92 1,807.00 08:51:39 XLON
----------------- ------------------- ---------------------- -----------------
19 1,805.00 08:50:32 BATE
----------------- ------------------- ---------------------- -----------------
19 1,806.00 08:47:47 CHIX
----------------- ------------------- ---------------------- -----------------
41 1,803.00 08:46:14 XLON
----------------- ------------------- ---------------------- -----------------
25 1,803.00 08:46:14 XLON
----------------- ------------------- ---------------------- -----------------
54 1,803.00 08:46:14 XLON
----------------- ------------------- ---------------------- -----------------
5 1,801.00 08:46:01 TRQX
----------------- ------------------- ---------------------- -----------------
4 1,801.00 08:46:01 TRQX
----------------- ------------------- ---------------------- -----------------
26 1,804.00 08:45:24 BATE
----------------- ------------------- ---------------------- -----------------
21 1,804.00 08:41:31 CHIX
----------------- ------------------- ---------------------- -----------------
65 1,802.00 08:40:13 XLON
----------------- ------------------- ---------------------- -----------------
8 1,801.00 08:39:44 AQXE
----------------- ------------------- ---------------------- -----------------
24 1,800.00 08:37:32 BATE
----------------- ------------------- ---------------------- -----------------
8 1,801.00 08:37:32 AQXE
----------------- ------------------- ---------------------- -----------------
16 1,802.00 08:36:17 CHIX
----------------- ------------------- ---------------------- -----------------
36 1,802.00 08:35:42 XLON
----------------- ------------------- ---------------------- -----------------
61 1,802.00 08:35:42 XLON
----------------- ------------------- ---------------------- -----------------
1 1,802.00 08:35:42 XLON
----------------- ------------------- ---------------------- -----------------
95 1,798.00 08:34:04 XLON
----------------- ------------------- ---------------------- -----------------
9 1,797.00 08:34:03 AQXE
----------------- ------------------- ---------------------- -----------------
7 1,798.00 08:34:03 AQXE
----------------- ------------------- ---------------------- -----------------
20 1,798.00 08:34:03 CHIX
----------------- ------------------- ---------------------- -----------------
27 1,800.00 08:32:26 BATE
----------------- ------------------- ---------------------- -----------------
5 1,800.00 08:30:40 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,800.00 08:26:32 CHIX
----------------- ------------------- ---------------------- -----------------
5 1,800.00 08:25:56 TRQX
----------------- ------------------- ---------------------- -----------------
24 1,800.00 08:25:56 BATE
----------------- ------------------- ---------------------- -----------------
24 1,800.00 08:24:48 XLON
----------------- ------------------- ---------------------- -----------------
59 1,800.00 08:24:48 XLON
----------------- ------------------- ---------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCGDXRXGDGXD
(END) Dow Jones Newswires
March 03, 2023 02:00 ET (07:00 GMT)
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024
