ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Main Thematic Innovation

Main Thematic Innovation (TMAT)

16.89
0.06
(0.36%)
Closed April 20 4:00PM
16.89
0.00
(0.00%)
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.002.905.000.003.950.000.00 %00-
14.002.004.100.003.050.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.302.450.001.3750.000.00 %00-
17.000.051.800.000.9250.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.200.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.302.450.001.3750.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.004.106.200.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
MAGA ghetto. Welcome to Oklahoma.
MasterBlastr MasterBlastr 5 minutes ago
So you want to bring it all back over here. That's ok, we won't be having any worker protections, or environmental protections here anymore either. Welcome to China. If you can't lick 'em. join 'em.
Arby2000 Arby2000 6 minutes ago
I don't really know what a "celestial soufflé omelette" is supposed to be, but I am patiently waiting to get a bite of it.
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
Until Law and Order is enforced they will do what they want

How can this be legal ? " High-ranking Dem Jamie Raskin threatens countries that support Trump: ‘When we come back to power … we are not going to look kindly’
what if Trump said something like this ? yeah we know......
ron_66271 ron_66271 9 minutes ago
This Post Applies to WMI/WMB Also.

“Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t inc
COOP
dinogreeves dinogreeves 9 minutes ago
No amount of thumbs up and thumbs down is going to help out here, no amount of hourly charts are going to help. You just need fake news again first thing in the morning, I already see, Pennypusher first person to get out to tomorrow and then Lowfloatlopes second to get out, they are in the business
FITY
crazy horse 0 crazy horse 0 9 minutes ago
Yep makes my case doesn't it


SCOTUS Showdown: Justice Alito Issues Scathing Rebuke of Politically Motivated Order


Alito made it clear that the far-left groups like the ACLU were manipulating the process by prematurely appealing something that wasn’t even
janice shell janice shell 10 minutes ago
I wonder if he'll survive this. We know he's still taking his wife to meetings. And his press secretary, one of four people at the DOD asked to resign this week, has said it's total chaos at the Pentagon.
GoodGuyBill GoodGuyBill 10 minutes ago
Thanks Chiugray,

I have more than 60% of my shares in a Roth IRA now, the remaining 40%, in a regular account, were the ones I'm thinking about Direct registering. I will consider doing this. I just don't trust the banks/brokerages at this point.

Best practice IMO is to
NWBO
jimr1717 jimr1717 10 minutes ago
“ Common sense” .00025 How did it attain this?
HMBL
NoMoDo NoMoDo 10 minutes ago
Woah... a CEO that is actually concerned about his shareholders - on the OTC too. This is good.
HMBL
ron_66271 ron_66271 10 minutes ago
This Post Applies to Lehman’s Also.

“Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t in
LEHNQ
VVVVVV VVVVVV 13 minutes ago
Hey, looks like you got either a call and or text by your old buddy to attack me. Maybe you should keep your mouth shut, as you know nothing either. What or when have you ever contributed any common sense to this board?

“DB presents facts”. LMAO. That’s the biggest bunch of nonsens
VPLM
PennyStockTrader2 PennyStockTrader2 14 minutes ago
yeah thats why I its mostly a trade for me, by now they should have had a business, not to say they wont, there was a press release last month of interest. Im sure they'll file, no reason not to. I'll keep trading in range, eventually you get filled in the low teens and can sell in the upper teens
SCFR
nssrr5 nssrr5 15 minutes ago
Thanks for sharing Happyglass - great interview!
TLRY
shurtha2000 shurtha2000 15 minutes ago
Will price increases make up for volume decreases?
GWAV
EmpressMonk25 EmpressMonk25 16 minutes ago
Common sense says, Gensler’s policies strongly favored major banking institutions such as BlackRock and JPMorgan. Big banks were poorly positioned in this evolving financial landscape. Also, why they dismissed cryptocurrency as a fraud and scam (sound familiar?)... only to later shift their stance o
HMBL
newmedman newmedman 16 minutes ago
You know what makes me the most angry about those numbers? It's that folks should have thought long and hard about why they decided to stay home for the last election.

Complaining now when you handed them the congress and the White House should call for a little self inflection before
Bill48 Bill48 17 minutes ago
Huh??
COOP
GoodGuyBill GoodGuyBill 18 minutes ago
Wouldn't it depend on the share purchase price?
NWBO
Chiugray Chiugray 20 minutes ago
Practically speaking, you need to sell your shares thru an OTC or Exchange (where they transact, validate, execute, have buyers, a share price, minor trading fee). A transfer agent only does one thing, the transfer, admin headache, and even that simple thing alone will cost you a processing fee.
NWBO
JamesLH JamesLH 24 minutes ago
So now you know how many shares I don't own?? You're just like Karma aka ThreeEmInEn, crying on here everyday saying the same stuff.. You guys are lifelong losers... Lmfao
SNPW