Main Thematic Innovation (TMAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -2.76909334524 | 22.39 | 22.54 | 20.7599 | 24569 | 21.5869235 | SP |
4 | 0.77 | 3.66666666667 | 21 | 22.62 | 20.11 | 27733 | 21.56149465 | SP |
12 | 2.25 | 11.5266393443 | 19.52 | 22.62 | 19.52 | 36370 | 21.02400935 | SP |
26 | 4.64 | 27.0869819031 | 17.13 | 22.62 | 14.78 | 25307 | 19.53828455 | SP |
52 | 5.73 | 35.72319202 | 16.04 | 22.62 | 14.78 | 20660 | 18.52269648 | SP |
156 | 5.18 | 31.223628692 | 16.59 | 22.62 | 11.47 | 21128 | 15.5928537 | SP |
260 | -3.23 | -12.92 | 25 | 28.61 | 11.47 | 21806 | 17.90373157 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.