![Hennessy Stance ESG ETF](/common/images/company/A_STNC.png)
Hennessy Stance ESG ETF (STNC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.42714902091 | 30.13 | 30.49 | 29.7 | 1918 | 30.21116163 | SP |
4 | -0.14 | -0.469168900804 | 29.84 | 30.49 | 29.12 | 2145 | 29.77751525 | SP |
12 | 0.56 | 1.921757035 | 29.14 | 30.49 | 28.47 | 3079 | 29.31829041 | SP |
26 | 1.58 | 5.61877667141 | 28.12 | 30.49 | 27.82 | 5126 | 29.4155568 | SP |
52 | 2.3818 | 8.71872963812 | 27.3182 | 30.49 | 23.5744 | 4528 | 28.34514986 | SP |
156 | 2.78 | 10.3268945022 | 26.92 | 31.01 | 22.39 | 3579 | 27.20601228 | SP |
260 | 4.64 | 18.5155626496 | 25.06 | 31.01 | 22.39 | 3655 | 26.9427758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.