Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennessy Stance ESG ETF | STNC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0478 | -0.16% | 29.361 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.30 | 29.30 | 29.531 | 29.361 | 29.4088 |
STNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.32 | 29.57 | 29.30 | 29.49 | 2,532 | 0.041 | 0.14% |
| 1 Month | 29.2719 | 29.57 | 28.65 | 29.21 | 3,759 | 0.0891 | 0.30% |
| 3 Months | 29.02 | 30.3177 | 28.65 | 29.47 | 7,872 | 0.341 | 1.18% |
| 6 Months | 26.55 | 30.3177 | 26.34 | 28.87 | 5,993 | 2.81 | 10.59% |
| 1 Year | 25.59 | 30.3177 | 23.5744 | 28.03 | 4,609 | 3.77 | 14.74% |
| 3 Years | 25.37 | 31.01 | 22.39 | 27.07 | 3,469 | 3.99 | 15.73% |
| 5 Years | 25.06 | 31.01 | 22.39 | 26.83 | 3,668 | 4.30 | 17.16% |
STNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 29.361 | -0.05 | -0.16% | 29.30 | 29.531 | 29.30 | 9,677 |
| May 21 2024 | 29.4088 | -0.03 | -0.09% | 29.32 | 29.4341 | 29.32 | 3,010 |
| May 20 2024 | 29.4347 | -0.09 | -0.29% | 29.57 | 29.57 | 29.39 | 1,867 |
| May 17 2024 | 29.5209 | -0.02 | -0.08% | 29.4512 | 29.5209 | 29.40 | 1,048 |
| May 16 2024 | 29.5457 | 0.01 | 0.04% | 29.39 | 29.57 | 29.39 | 4,077 |
| May 15 2024 | 29.5345 | 0.10 | 0.35% | 29.32 | 29.5345 | 29.32 | 2,660 |
| May 14 2024 | 29.4315 | 0.02 | 0.08% | 29.39 | 29.4315 | 29.39 | 330 |
| May 13 2024 | 29.4081 | -0.05 | -0.17% | 29.38 | 29.48 | 29.38 | 3,391 |
| May 10 2024 | 29.4574 | 0.12 | 0.40% | 29.3692 | 29.4574 | 29.3692 | 229 |
| May 09 2024 | 29.3394 | 0.18 | 0.60% | 29.15 | 29.3394 | 29.15 | 761 |
| May 08 2024 | 29.1643 | 0.03 | 0.11% | 29.14 | 29.1643 | 29.07 | 3,169 |
| May 07 2024 | 29.1332 | 0.00 | 0.01% | 29.17 | 29.17 | 29.04 | 6,754 |
| May 06 2024 | 29.1303 | 0.14 | 0.47% | 28.93 | 29.1303 | 28.92 | 319 |
| May 03 2024 | 28.9951 | 0.21 | 0.74% | 28.87 | 29.0007 | 28.87 | 20,530 |
| May 02 2024 | 28.7811 | 0.08 | 0.28% | 29.03 | 29.03 | 28.67 | 983 |
| May 01 2024 | 28.6999 | -0.25 | -0.88% | 28.65 | 28.765 | 28.65 | 3,385 |
| Apr 30 2024 | 28.9542 | -0.32 | -1.08% | 29.06 | 29.09 | 28.9542 | 397 |
| Apr 29 2024 | 29.2706 | 0.05 | 0.17% | 29.14 | 29.3255 | 29.14 | 2,585 |
| Apr 26 2024 | 29.221 | -0.03 | -0.12% | 29.3233 | 29.3233 | 29.221 | 1,580 |
| Apr 25 2024 | 29.2553 | -0.12 | -0.41% | 28.95 | 29.2553 | 28.92 | 1,564 |
| Apr 24 2024 | 29.3772 | 0.08 | 0.26% | 29.2719 | 29.3772 | 29.26 | 16,542 |
| Apr 23 2024 | 29.30 | 0.08 | 0.29% | 29.26 | 29.30 | 29.24 | 3,346 |
