News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
| 4 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
| 12 | -0.849 | -2.67233238905 | 31.77 | 32.5 | 30.92 | 1229 | 31.69470733 | SP |
| 26 | 1.851 | 6.36738906089 | 29.07 | 32.5 | 29.07 | 4200 | 30.76747922 | SP |
| 52 | 2.351 | 8.22891144557 | 28.57 | 32.5 | 27.88 | 5367 | 29.83456147 | SP |
| 156 | 4.591 | 17.4363843524 | 26.33 | 32.5 | 22.39 | 3622 | 27.97821887 | SP |
| 260 | 5.861 | 23.3878691141 | 25.06 | 32.5 | 22.39 | 3332 | 27.65723754 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739403000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739316600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739230200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738971000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738884600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738798200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738711800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738625400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738366200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738279800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738193400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738107000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738020600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737761400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737675000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737588600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737502200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737156600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737070200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736983800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736897400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736811000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736551800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736379000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736292600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736206200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735947000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735860600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735687800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735601400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735342200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735255800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735077840 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734996600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734737400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734651000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734564600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734478200 | 30.921 | -0.12 | -0.38 | 30.95 | 31.05 | 30.92 | 4957 |
| 1734391800 | 31.04 | -0.14 | -0.46 | 31.28 | 31.28 | 30.971 | 18821 |
| 1734132600 | 31.183 | -0.41 | -1.30 | 31.28 | 31.28 | 31.13 | 3358 |
| 1734046200 | 31.5929 | -0.16 | -0.51 | 31.73 | 31.73 | 31.5929 | 2088 |
| 1733959800 | 31.7556 | -0.01 | -0.05 | 31.85 | 31.85 | 31.7556 | 153 |
| 1733873400 | 31.77 | -0.15 | -0.47 | 31.9 | 31.9 | 31.7299 | 1668 |
| 1733787000 | 31.92 | -0.11 | -0.34 | 32.07 | 32.07 | 31.91 | 1091 |
| 1733527800 | 32.03 | -0.08 | -0.25 | 32.21 | 32.21 | 32 | 2098 |
| 1733441400 | 32.11 | -0.07 | -0.22 | 32.17 | 32.18 | 32.11 | 1447 |
| 1733355000 | 32.18 | -0.05 | -0.16 | 32.229999 | 32.229999 | 32.1466 | 2561 |
| 1733268600 | 32.229999 | -0.14 | -0.43 | 32.369999 | 32.369999 | 32.229999 | 2531 |
| 1733182200 | 32.369999 | -0.11 | -0.34 | 32.45 | 32.45 | 32.32 | 3758 |
| 1732917840 | 32.4789 | 0.05 | 0.16 | 32.45 | 32.5 | 32.42 | 1891 |
| 1732750200 | 32.4261 | -0.01 | -0.04 | 32.439999 | 32.46 | 32.4 | 1282 |
| 1732663800 | 32.438299 | -0 | -0.01 | 32.299999 | 32.438299 | 32.159999 | 1950 |
| 1732577400 | 32.4408 | 0.41 | 1.28 | 32.229999 | 32.4408 | 32.229999 | 4389 |
| 1732318200 | 32.03 | 0.33 | 1.04 | 31.77 | 32.049999 | 31.77 | 12296 |
| 1732231800 | 31.7 | 0.42 | 1.34 | 31.4 | 31.7 | 31.4 | 286 |
| 1732145400 | 31.28 | 0.11 | 0.35 | 31.25 | 31.3128 | 31.12 | 1274 |
| 1732059000 | 31.17 | -0.33 | -1.03 | 31.28 | 31.3786 | 31.17 | 1934 |
| 1731972600 | 31.4956 | 0.16 | 0.52 | 31.37 | 31.4956 | 31.37 | 2263 |
| 1731713400 | 31.3334 | -0.09 | -0.29 | 31.3551 | 31.3551 | 31.24 | 2358 |
| 1731627000 | 31.4245 | -0.21 | -0.65 | 31.62 | 31.62 | 31.4245 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
