
Bb Etf Indice Bovespa B3 Br Index Fund (BRAZ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.303336703741 | 9.89 | 9.99 | 9.88 | 54 | 9.92190184 | FU |
4 | 0.27 | 2.79792746114 | 9.65 | 9.99 | 9.1 | 17901 | 9.30205694 | FU |
12 | 0.77 | 8.41530054645 | 9.15 | 10.02 | 9.04 | 9207 | 9.33022627 | FU |
26 | 0.03 | 0.303336703741 | 9.89 | 10.02 | 9.04 | 21306 | 9.69521519 | FU |
52 | 0.03 | 0.303336703741 | 9.89 | 10.02 | 9.04 | 21306 | 9.69521519 | FU |
156 | 0.03 | 0.303336703741 | 9.89 | 10.02 | 9.04 | 21306 | 9.69521519 | FU |
260 | 0.03 | 0.303336703741 | 9.89 | 10.02 | 9.04 | 21306 | 9.69521519 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.