
Bb Etf Indice Bovespa B3 Br Index Fund (BRAZ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.47167868177 | 9.71 | 9.89 | 9.45 | 74 | 9.48808081 | FU |
4 | 0.18 | 1.93756727664 | 9.29 | 10.1 | 9.1 | 15674 | 9.30234653 | FU |
12 | 0.38 | 4.1804180418 | 9.09 | 10.1 | 9.04 | 8829 | 9.33050717 | FU |
26 | -0.42 | -4.24671385238 | 9.89 | 10.1 | 9.04 | 18787 | 9.69518652 | FU |
52 | -0.42 | -4.24671385238 | 9.89 | 10.1 | 9.04 | 18787 | 9.69518652 | FU |
156 | -0.42 | -4.24671385238 | 9.89 | 10.1 | 9.04 | 18787 | 9.69518652 | FU |
260 | -0.42 | -4.24671385238 | 9.89 | 10.1 | 9.04 | 18787 | 9.69518652 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.